昇陽半導體

8028

半導體

128.50.00(0.00%)

開盤 | 2025/07/31 13:14 更新

2,258成交量

33.64 (61.62)本益比 (同業平均)

連2跌 (3.38%)

連漲連跌

法人買賣變化

資料時間：2025/07/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
472
601
-129
連2賣 (-2,247)
投信
0
0
0
賣→平 (0)
自營商
38
24
14
連3賣→買 (14)
三大法人
510
625
-115
連2賣 (-2,355)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/30
-129
0
14
-115
10.18%
0.77%
2,233
2025/07/29
-2,118
-36
-85
-2,240
10.28%
2.63%
4,486
2025/07/28
25
0
-17
8
11.41%
0.38%
1,552
2025/07/25
-39
0
-15
-55
11.31%
0.75%
2,387
2025/07/24
33
-30
47
50
11.42%
0.75%
1,600
2025/07/23
-644
-55
38
-661
11.41%
0.00%
2,588
2025/07/22
-77
-31
-9
-117
11.80%
3.28%
4,255
2025/07/21
-812
15
90
-707
11.74%
0.36%
3,485
2025/07/18
-1,652
21
-154
-1,785
12.01%
1.08%
13,454
2025/07/17
651
-11
232
872
13.24%
3.73%
6,107
2025/07/16
-767
-11
8
-770
12.85%
0.75%
4,373
2025/07/15
161
-56
36
141
13.18%
2.31%
1,825
2025/07/14
-470
0
-101
-571
13.04%
2.62%
1,950
2025/07/11
-41
159
-14
104
13.22%
1.52%
2,528
2025/07/10
-703
0
16
-687
13.23%
1.50%
4,295
2025/07/09
-134
0
42
-92
13.54%
2.69%
4,002
2025/07/08
-204
63
32
-109
13.70%
0.39%
5,197
2025/07/07
-462
35
-7
-434
13.82%
2.26%
3,687
2025/07/04
-3,536
-49
-188
-3,773
14.17%
3.99%
10,086
2025/07/03
-2,007
-457
88
-2,376
15.50%
0.00%
18,290
2025/07/02
122
4
91
217
16.31%
1.47%
3,024
2025/07/01
-771
14
11
-746
16.25%
0.37%
3,463
2025/06/30
-959
77
-4
-886
16.76%
1.44%
2,975
2025/06/27
-634
4
-195
-824
17.27%
1.77%
3,959
2025/06/26
-204
2
-149
-351
17.66%
0.70%
3,392
2025/06/25
-764
-498
-51
-1,312
17.78%
0.70%
9,610
2025/06/24
-387
-159
155
-391
17.97%
5.15%
10,422
2025/06/23
172
0
49
221
17.95%
1.45%
5,081
2025/06/20
584
0
-1
582
17.76%
1.78%
4,989
2025/06/19
587
0
-12
575
17.37%
2.77%
4,148
2025/06/18
-943
73
-143
-1,013
17.04%
1.03%
5,404
2025/06/17
1,029
65
217
1,311
17.63%
2.78%
10,181
2025/06/16
-2,699
141
66
-2,492
17.04%
1.03%
11,645
2025/06/13
495
-16
-120
359
18.59%
3.32%
6,863
2025/06/12
216
96
-200
111
18.34%
1.01%
14,150
2025/06/11
1,709
-703
21
1,028
18.16%
4.56%
27,618
2025/06/10
1,984
-12
256
2,228
17.17%
7.14%
10,673
2025/06/09
346
-97
-59
191
16.03%
1.12%
3,482
2025/06/06
-550
-9
-61
-621
15.86%
1.47%
4,417
2025/06/05
-117
-31
7
-140
16.69%
0.74%
4,710
2025/06/04
-61
-309
-20
-390
16.86%
1.12%
3,205
2025/06/03
-739
-7
65
-681
16.86%
0.74%
4,232
2025/06/02
-979
-147
-93
-1,219
17.10%
3.57%
4,357
2025/05/29
815
-52
129
892
17.41%
3.32%
9,808
2025/05/28
-4
-274
-25
-303
16.88%
0.73%
4,116
2025/05/27
-854
-89
-76
-1,019
17.11%
2.85%
7,900
2025/05/26
85
-71
17
31
17.73%
0.35%
2,451
2025/05/23
-223
0
-216
-439
17.73%
1.74%
5,819
2025/05/22
463
-60
-67
337
17.92%
1.06%
8,549
2025/05/21
1,132
375
235
1,742
17.68%
1.79%
24,255
2025/05/20
-391
474
9
92
16.94%
1.82%
12,000
2025/05/19
427
372
-2
797
17.22%
0.36%
3,960
2025/05/16
-138
-819
-117
-1,075
16.97%
1.79%
7,663
2025/05/15
-200
54
9
-136
16.97%
0.71%
8,758
2025/05/14
-1,295
0
-339
-1,635
17.24%
0.36%
13,237
2025/05/13
1,786
298
-5
2,079
17.89%
4.46%
19,385
2025/05/12
-358
177
332
151
17.03%
1.51%
12,926
2025/05/09
-24
0
-21
-45
17.23%
1.15%
6,185
2025/05/08
-301
0
-6
-307
17.19%
0.38%
11,174
2025/05/07
-174
-597
-134
-905
17.31%
3.31%
13,579
2025/05/06
-731
423
148
-160
17.30%
5.84%
26,672
2025/05/05
792
8
-84
717
17.69%
3.38%
14,500
2025/05/02
-788
17
-173
-943
17.16%
1.92%
16,521
2025/04/30
-745
2,281
126
1,662
17.59%
3.98%
23,602
2025/04/29
-336
62
151
-123
18.32%
3.29%
7,128
2025/04/28
199
1
-21
179
18.33%
0.82%
6,607
2025/04/25
-973
977
-59
-56
18.18%
2.08%
16,831
2025/04/24
-2,692
107
9
-2,575
18.61%
2.13%
40,637
2025/04/23
-1,667
612
-30
-1,085
20.13%
9.81%
11,941
2025/04/22
382
810
-53
1,139
21.16%
4.90%
14,632
2025/04/21
-175
124
-48
-99
20.81%
3.77%
3,016
2025/04/18
-413
0
17
-396
20.91%
0.47%
3,407
2025/04/17
26
0
-31
-5
21.17%
1.40%
3,734
2025/04/16
569
0
-25
544
21.22%
1.38%
6,481
2025/04/15
-134
-20
49
-105
20.98%
4.33%
8,179
2025/04/14
-1,234
1
6
-1,227
20.95%
0.00%
11,369
2025/04/11
357
-133
-41
183
21.59%
4.10%
8,861
2025/04/10
-642
0
5
-637
21.32%
9.90%
1,709
2025/04/09
545
-3
-35
506
21.68%
10.00%
6,907
2025/04/08
-20
0
-10
-31
21.36%
9.82%
1,571
2025/04/07
34
0
-46
-12
21.38%
9.68%
224
2025/04/02
323
0
-50
272
21.36%
1.64%
5,814
2025/04/01
-2,459
0
116
-2,343
21.57%
5.17%
12,902
2025/03/31
-206
0
-202
-408
22.96%
8.66%
10,145
2025/03/28
826
0
-77
749
23.03%
4.15%
7,386
2025/03/27
-2,320
-843
-38
-3,201
22.56%
6.03%
8,272
2025/03/26
1,677
120
13
1,810
23.90%
4.83%
7,814
2025/03/25
-22
1
11
-10
22.93%
0.00%
2,798
2025/03/24
582
1
-32
551
23.00%
2.54%
3,712
2025/03/21
-1,952
-55
-58
-2,065
22.66%
4.17%
8,592
2025/03/20
-1,276
150
109
-1,017
23.74%
2.49%
10,457
2025/03/19
-386
0
-101
-487
24.43%
1.40%
6,552
2025/03/18
-1,724
152
141
-1,431
24.67%
2.89%
11,735
2025/03/17
-644
0
-26
-670
25.76%
0.00%
3,999
2025/03/14
150
-500
1
-349
26.14%
0.36%
5,047
2025/03/13
-652
0
19
-633
26.07%
1.08%
6,298
2025/03/12
-1,608
300
17
-1,291
26.45%
0.72%
7,521
2025/03/11
778
0
-154
624
27.37%
4.48%
8,438
2025/03/10
-260
0
35
-225
27.03%
0.34%
6,656
2025/03/07
1,241
0
-8
1,234
27.24%
2.35%
9,073
2025/03/06
-3,392
1
58
-3,333
26.50%
1.00%
24,640
2025/03/05
-1,010
0
42
-968
28.56%
0.67%
11,837
2025/03/04
-1,974
-409
64
-2,319
29.25%
1.32%
25,816
2025/03/03
2,159
-1,305
-86
767
30.42%
9.82%
33,554
2025/02/27
715
-703
-110
-98
29.15%
1.18%
21,063
2025/02/26
-1,634
1,166
605
138
28.76%
0.58%
55,557
2025/02/25
3,238
0
-650
2,588
29.56%
0.00%
21,732
2025/02/24
-1,431
0
-109
-1,540
27.73%
1.72%
16,358
2025/02/21
2,155
1
-157
1,998
28.64%
1.46%
33,538
2025/02/20
6,447
-274
-613
5,560
27.42%
2.39%
65,438
2025/02/19
6,299
360
81
6,740
23.71%
5.02%
75,461
2025/02/18
3,741
550
298
4,589
20.38%
10.00%
44,073
2025/02/17
3,717
0
154
3,871
18.36%
3.20%
32,277
2025/02/14
7,706
1,308
172
9,186
16.18%
5.24%
63,923
2025/02/13
5,070
150
256
5,476
11.57%
9.88%
18,575
2025/02/12
125
411
32
568
8.58%
0.83%
3,463
2025/02/11
-694
49
-52
-697
8.60%
1.23%
3,194
2025/02/10
301
-75
-12
214
9.01%
0.41%
2,600
2025/02/07
135
0
34
170
9.00%
0.82%
3,393
2025/02/06
493
0
177
670
9.03%
2.10%
7,193
2025/02/05
95
0
27
122
8.88%
2.15%
3,543
2025/02/04
-2,518
0
-143
-2,661
8.83%
4.90%
8,040
2025/02/03
67
0
6
73
10.18%
0.81%
4,466

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
137.50
4.503.17%
40,312
中砂
1560.TW
325.50
21.006.06%
6,043
均豪
5443.TWO
85.50
0.300.35%
1,439
波若威
3163.TWO
173.50
4.502.66%
6,278
鴻海
2317.TW
178.50
7.004.08%
76,919

半導體產業漲跌排行

愛普*
6531.TW
330.00
29.509.82%
9,329
世芯-KY
3661.TW
3,885.00
135.003.60%
1,736
京元電子
2449.TW
118.00
3.503.06%
27,496
晶心科
6533.TW
282.00
5.501.99%
626
訊芯-KY
6451.TW
148.50
2.501.71%
1,549

相關概念股

5G
1.25%
6.63%
台積電
0.79%
0.94%
功率半導體
0.81%
0.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。