天虹

6937

半導體

317.55.50(1.76%)

收盤 | 2024/10/11 14:30 更新

4,931成交量

51.63 (66.17)本益比 (同業平均)

連2漲 (9.29%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,253
1,268
-15
買→賣 (-15)
投信
0
0
0
賣→平 (0)
自營商
58
33
25
連2買 (52)
三大法人
1,311
1,300
10
連2買 (650)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
-15
0
25
10
1.83%
1.76%
4,931
2024/10/09
643
-30
27
640
1.84%
7.40%
3,834
2024/10/08
-45
0
-21
-66
0.89%
0.68%
1,104
2024/10/07
128
0
61
189
0.95%
3.72%
1,030
2024/10/04
-22
0
5
-17
0.75%
1.62%
600
2024/10/01
-147
0
-14
-161
0.76%
2.12%
756
2024/09/30
-29
0
-36
-65
0.92%
1.56%
629
2024/09/27
-77
120
-4
39
0.97%
0.52%
2,191
2024/09/26
-260
90
13
-157
1.07%
0.35%
4,432
2024/09/25
277
158
31
466
1.43%
5.87%
1,788
2024/09/24
-43
0
15
-28
1.01%
1.62%
494
2024/09/23
-133
10
-2
-125
1.06%
2.46%
549
2024/09/20
-30
0
3
-27
1.26%
1.07%
1,151
2024/09/19
86
0
12
98
1.30%
4.27%
615
2024/09/18
-90
0
-24
-114
1.18%
3.23%
667
2024/09/16
-41
0
8
-33
1.32%
1.42%
582
2024/09/13
-23
2
-27
-48
1.38%
0.36%
833
2024/09/12
111
0
22
133
1.41%
5.23%
1,165
2024/09/11
40
4
4
48
1.24%
1.65%
761
2024/09/10
50
20
-49
21
1.15%
2.51%
1,422
2024/09/09
-120
3
-12
-129
1.07%
2.45%
1,654
2024/09/06
52
3
14
69
1.20%
4.57%
2,593
2024/09/05
-69
3
-8
-74
1.12%
0.36%
1,090
2024/09/04
226
0
-21
206
1.17%
8.35%
2,268
2024/09/03
-192
0
27
-165
0.80%
3.39%
4,180
2024/09/02
-95
22
-9
-83
1.14%
3.85%
5,835
2024/08/30
267
60
50
377
1.28%
7.96%
5,702
2024/08/29
67
0
-1
66
0.86%
0.00%
802
2024/08/28
-27
0
-13
-40
0.73%
0.72%
879
2024/08/27
102
0
18
120
0.73%
2.58%
1,432
2024/08/26
-64
0
-65
-129
0.55%
2.34%
1,498
2024/08/23
27
0
48
75
0.61%
6.51%
1,339
2024/08/22
-110
0
-9
-119
0.56%
1.88%
825
2024/08/21
-9
0
-26
-35
0.66%
1.48%
891
2024/08/20
-352
0
30
-322
0.65%
0.55%
2,491
2024/08/19
199
10
20
229
1.06%
9.92%
2,187
2024/08/16
-113
0
12
-101
0.73%
1.86%
1,185
2024/08/15
-524
0
-5
-529
0.81%
0.00%
1,965
2024/08/14
18
0
36
54
1.46%
9.98%
668
2024/08/13
-152
0
5
-147
1.45%
2.86%
505
2024/08/12
7
0
-2
5
1.66%
0.44%
935
2024/08/09
-18
0
23
5
1.63%
2.73%
572
2024/08/08
61
0
8
69
1.65%
3.30%
592
2024/08/07
19
0
-1
18
1.56%
4.12%
704
2024/08/06
130
5
-32
103
1.52%
4.79%
1,139
2024/08/05
-4
5
-8
-7
1.33%
10.00%
405
2024/08/02
-48
0
-39
-87
1.31%
7.94%
792
2024/08/01
42
15
4
61
1.36%
3.75%
971
2024/07/31
-244
0
-10
-254
1.31%
2.55%
900
2024/07/30
54
5
5
64
1.65%
0.18%
1,215
2024/07/29
-37
0
-2
-39
1.57%
3.01%
543
2024/07/26
12
0
-18
-6
1.62%
2.08%
329
2024/07/23
24
0
12
36
1.61%
5.49%
497
2024/07/22
19
0
-4
15
1.58%
6.19%
701
2024/07/19
21
0
-8
13
1.54%
3.00%
474
2024/07/18
-37
0
-2
-39
1.51%
2.91%
481
2024/07/17
30
0
3
33
1.57%
2.22%
409
2024/07/16
25
0
3
28
1.55%
0.64%
443
2024/07/15
-67
0
-3
-70
1.51%
0.32%
516
2024/07/12
73
0
3
76
1.62%
1.61%
671
2024/07/11
-118
0
-8
-126
1.55%
1.31%
2,601
2024/07/10
211
0
20
231
1.71%
9.48%
5,155
2024/07/09
165
0
-6
159
1.45%
9.82%
1,868
2024/07/08
-70
0
-11
-80
1.22%
6.61%
1,819
2024/07/05
196
0
63
259
1.33%
6.45%
4,076
2024/07/04
198
0
1
199
1.04%
9.87%
4,120
2024/07/03
152
0
6
158
0.74%
9.91%
1,682
2024/07/02
-238
0
1
-237
0.52%
1.62%
551
2024/07/01
216
0
1
217
0.88%
0.70%
491
2024/06/28
7
0
7
14
0.58%
0.23%
158
2024/06/27
-39
0
7
-32
0.57%
2.05%
605
2024/06/26
162
0
31
193
0.63%
9.77%
933
2024/06/25
-78
0
0
-78
0.37%
2.68%
163
2024/06/24
35
0
0
35
0.47%
2.76%
219
2024/06/21
17
0
0
17
0.41%
0.25%
84
2024/06/20
5
0
-1
4
0.39%
2.31%
155
2024/06/19
12
0
1
13
0.38%
0.26%
77
2024/06/18
5
0
1
6
0.36%
0.00%
49
2024/06/17
30
0
0
30
0.35%
0.26%
141
2024/06/14
1
0
0
1
0.31%
1.51%
145
2024/06/13
1
0
0
1
0.30%
1.02%
99
2024/06/12
-7
0
0
-7
0.30%
3.91%
167
2024/06/11
-47
0
1
-46
0.31%
2.25%
240
2024/06/07
15
0
0
15
0.37%
1.78%
77
2024/06/06
13
0
0
13
0.34%
1.55%
57
2024/06/05
-6
0
0
-6
0.31%
0.00%
47
2024/06/04
-7
0
0
-7
0.31%
0.51%
64
2024/06/03
-7
0
0
-7
0.32%
0.77%
77
2024/05/31
-10
0
0
-10
0.33%
1.01%
48
2024/05/30
-6
0
0
-6
0.34%
0.00%
82
2024/05/29
-23
0
0
-23
0.35%
1.49%
81
2024/05/28
48
0
0
48
0.39%
3.34%
218
2024/05/27
6
0
0
6
0.32%
0.52%
86
2024/05/24
-15
0
0
-15
0.30%
0.26%
48
2024/05/23
-15
0
0
-15
0.31%
1.78%
113
2024/05/22
15
0
0
15
0.33%
1.81%
87
2024/05/21
7
0
0
7
0.31%
0.00%
105
2024/05/20
-5
0
0
-5
0.29%
1.28%
147
2024/05/17
-6
0
1
-5
0.30%
0.77%
75
2024/05/16
10
0
-15
-5
0.39%
1.02%
269
2024/05/15
0
0
1
1
0.36%
0.76%
107
2024/05/14
7
0
-28
-21
0.35%
0.50%
170
2024/05/13
-57
0
-31
-89
0.32%
5.70%
518
2024/05/10
-37
0
1
-36
0.41%
0.47%
113
2024/05/09
-18
0
-3
-21
0.46%
0.00%
123
2024/05/08
-28
0
0
-28
0.46%
0.94%
103
2024/05/07
-29
0
0
-29
0.51%
1.18%
112
2024/05/06
20
0
2
22
0.54%
0.00%
106
2024/05/03
-18
0
0
-18
0.51%
0.71%
132
2024/05/02
-23
0
0
-23
0.54%
0.47%
109
2024/04/30
-13
0
0
-13
0.56%
0.47%
116
2024/04/29
54
0
2
56
0.58%
1.66%
148
2024/04/26
-8
0
0
-8
0.49%
0.00%
166
2024/04/25
-21
0
-5
-26
0.50%
2.31%
174
2024/04/24
12
0
0
12
0.53%
2.37%
160
2024/04/23
-23
0
0
-23
0.51%
1.44%
152
2024/04/22
-2
0
-6
-8
0.53%
4.15%
425
2024/04/19
-117
0
-41
-158
0.54%
4.41%
875
2024/04/18
-117
0
-8
-125
0.71%
3.20%
702
2024/04/17
190
0
35
225
0.89%
5.39%
978
2024/04/16
34
0
-32
2
0.60%
4.51%
961
2024/04/15
-202
0
24
-178
0.56%
2.31%
1,285
2024/04/12
360
0
163
523
0.87%
7.43%
2,755

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬潤
6187.TWO
490.00
4.000.81%
10,407
聯鈞
3450.TW
207.50
3.001.43%
29,568
汎銓
6830.TW
199.50
18.009.92%
8,832
京鼎
3413.TW
366.00
13.003.68%
1,734
訊芯-KY
6451.TW
227.00
1.000.44%
5,296

半導體產業漲跌排行

茂矽
2342.TW
33.90
2.307.28%
1,198
聯發科
2454.TW
1,300.00
55.004.42%
9,858
敦泰
3545.TW
87.70
3.404.03%
2,861
虹冠電
3257.TW
63.40
2.303.76%
3,653
京鼎
3413.TW
366.00
13.003.68%
1,727

相關概念股

半導體設備
1.43%
6.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。