鑽石投資

6901

17.150.00(0.00%)

收盤 | 2025/11/12 13:30 更新

856成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
479
36
443
連5買 (835)
投信
0
0
0
連88平 (0)
自營商
23
10
13
賣→買 (13)
三大法人
502
46
456
連5買 (863)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
443
0
13
456
0.70%
0.00%
856
2025/11/11
213
0
-1
212
0.64%
1.15%
453
2025/11/10
48
0
7
55
0.61%
0.00%
305
2025/11/07
35
0
0
35
0.61%
0.57%
475
2025/11/06
96
0
9
105
0.61%
1.45%
324
2025/11/05
-250
0
-8
-258
0.59%
3.37%
806
2025/11/04
-12
0
14
2
0.62%
0.84%
554
2025/11/03
-451
0
-4
-455
0.63%
1.37%
805
2025/10/31
103
0
4
107
0.68%
0.27%
431
2025/10/30
140
0
2
142
0.67%
0.27%
357
2025/10/29
41
0
4
45
0.65%
0.55%
316
2025/10/28
-7
0
-8
-15
0.65%
0.00%
486
2025/10/27
63
0
23
86
0.65%
0.82%
420
2025/10/23
95
0
-3
92
0.64%
0.82%
289
2025/10/22
110
0
0
110
0.64%
1.66%
239
2025/10/21
370
0
8
378
0.62%
0.55%
621
2025/10/20
-42
0
2
-40
0.58%
1.09%
512
2025/10/17
172
0
-1
171
0.59%
1.38%
476
2025/10/16
120
0
6
126
0.57%
0.83%
279
2025/10/15
168
0
3
171
0.55%
0.00%
527
2025/10/14
126
0
0
126
0.54%
1.91%
549
2025/10/13
-167
0
10
-157
0.52%
2.91%
642
2025/10/09
-13
0
0
-13
0.54%
1.34%
394
2025/10/08
111
0
0
111
0.54%
0.53%
307
2025/10/07
92
0
8
100
0.52%
1.08%
455
2025/10/03
-492
0
0
-492
0.51%
2.88%
1,340
2025/10/02
-74
0
0
-74
0.57%
1.04%
329
2025/10/01
106
0
0
106
0.57%
0.77%
278
2025/09/30
207
0
6
213
0.56%
1.04%
468
2025/09/26
-479
0
0
-479
0.54%
2.53%
882
2025/09/25
428
0
-5
423
0.60%
3.13%
1,057
2025/09/24
-11
0
5
-6
0.55%
0.26%
375
2025/09/23
-107
0
-7
-114
0.55%
1.29%
732
2025/09/22
43
0
5
48
0.57%
1.04%
353
2025/09/19
-384
0
10
-374
0.56%
3.28%
2,307
2025/09/18
95
0
0
95
0.59%
0.51%
744
2025/09/17
17
0
0
17
0.58%
1.01%
563
2025/09/16
39
0
1
40
0.58%
0.25%
227
2025/09/15
114
0
20
134
0.57%
0.25%
353
2025/09/12
2
0
26
28
0.56%
0.25%
385
2025/09/11
-598
0
-5
-603
0.56%
1.98%
964
2025/09/10
-189
0
-4
-193
0.63%
2.17%
626
2025/09/09
-51
0
-1
-52
0.64%
1.19%
364
2025/09/08
160
0
0
160
0.65%
1.45%
1,162
2025/09/05
165
0
0
165
0.63%
1.23%
349
2025/09/04
68
0
-2
66
0.61%
0.49%
184
2025/09/03
33
0
-4
29
0.67%
0.49%
398
2025/09/02
385
0
-4
381
0.67%
2.51%
1,187
2025/09/01
-104
0
0
-104
0.62%
0.50%
673
2025/08/29
-421
0
0
-421
0.63%
3.15%
1,021
2025/08/28
-108
0
-13
-121
0.71%
2.13%
389
2025/08/27
257
0
15
272
0.72%
2.93%
1,192
2025/08/26
-106
0
1
-105
0.69%
0.97%
370
2025/08/25
307
0
16
323
0.71%
0.73%
758
2025/08/22
9
0
-2
7
0.69%
0.72%
295
2025/08/21
279
0
-3
276
0.69%
2.22%
718
2025/08/20
26
0
-16
10
0.69%
1.22%
624
2025/08/19
2
0
3
5
0.70%
0.99%
741
2025/08/18
194
0
4
198
0.70%
0.74%
493
2025/08/15
36
0
15
51
0.67%
1.23%
641
2025/08/14
650
0
10
660
0.67%
2.77%
1,144
2025/08/13
331
0
8
339
0.59%
1.02%
733
2025/08/12
56
0
3
59
0.56%
0.26%
353
2025/08/11
-477
0
0
-477
0.54%
0.76%
837
2025/08/08
-495
0
3
-492
0.59%
2.23%
936
2025/08/07
-222
0
1
-221
0.64%
1.22%
546
2025/08/06
5
0
0
5
0.67%
2.39%
691
2025/08/05
-48
0
3
-45
0.66%
5.54%
1,857
2025/08/04
61
0
-6
55
0.66%
0.25%
286
2025/08/01
-234
0
-13
-247
0.66%
0.75%
397
2025/07/31
-134
0
6
-128
0.68%
1.48%
679
2025/07/30
123
0
19
142
0.71%
0.50%
257
2025/07/29
-5
0
0
-5
0.70%
0.74%
269
2025/07/28
7
0
0
7
0.70%
0.00%
143
2025/07/25
-144
0
-3
-147
0.70%
2.17%
240
2025/07/24
214
0
0
214
0.72%
1.97%
429
2025/07/23
400
0
22
422
0.69%
2.52%
594
2025/07/22
121
0
3
124
0.64%
2.93%
715
2025/07/21
39
0
0
39
0.63%
0.00%
208
2025/07/18
-24
0
8
-16
0.63%
0.49%
180
2025/07/17
187
0
0
187
0.64%
1.99%
455
2025/07/16
119
0
0
119
0.62%
0.74%
267
2025/07/15
27
0
0
27
0.60%
0.00%
219
2025/07/14
20
0
0
20
0.61%
0.50%
279
2025/07/11
243
0
1
244
0.60%
1.76%
355
2025/07/10
-22
0
0
-22
0.58%
1.02%
251
2025/07/09
-292
0
0
-292
0.58%
1.01%
552
2025/07/08
-111
0
5
-106
0.60%
1.73%
446
2025/07/07
69
0
-1
68
0.62%
0.98%
315
2025/07/04
-154
0
-7
-161
0.61%
2.86%
443
2025/07/03
219
0
-9
210
0.64%
1.94%
454
2025/07/02
67
0
-1
66
0.61%
0.96%
338
2025/07/01
79
0
57
136
0.61%
1.71%
430
2025/06/30
35
0
-3
32
0.60%
0.73%
359
2025/06/27
114
0
-40
74
0.59%
1.20%
458
2025/06/26
442
0
-48
394
0.58%
1.21%
833
2025/06/25
104
0
0
104
0.53%
0.00%
326
2025/06/24
331
0
-1
330
0.52%
2.74%
643
2025/06/23
-129
0
-6
-135
0.48%
1.47%
1,085
2025/06/20
118
0
6
124
0.49%
0.25%
872
2025/06/19
-524
0
-32
-556
0.47%
1.46%
1,222
2025/06/18
92
0
-11
81
0.53%
0.48%
627
2025/06/17
132
0
-1
131
0.52%
1.19%
943
2025/06/16
14
0
7
21
0.50%
5.20%
1,711
2025/06/13
-346
0
-7
-353
0.49%
5.56%
3,889
2025/06/12
-2,404
0
-4
-2,408
0.51%
0.86%
8,957
2025/06/11
-69
0
4
-65
0.77%
9.95%
1,274
2025/06/10
365
0
24
389
0.78%
1.69%
784
2025/06/09
10
0
0
10
0.74%
3.49%
526
2025/06/06
142
0
-2
140
0.75%
1.42%
478
2025/06/05
80
0
0
80
0.78%
0.71%
247
2025/06/04
610
0
9
619
0.77%
4.73%
1,294
2025/06/03
-361
0
-4
-365
0.69%
3.13%
796
2025/06/02
-19
0
-24
-43
0.91%
0.48%
1,241
2025/05/29
-111
0
-20
-131
0.92%
3.25%
4,107
2025/05/28
-40
0
-13
-53
0.91%
0.74%
894
2025/05/27
-210
0
-28
-238
0.91%
2.18%
1,088
2025/05/26
90
0
-9
81
0.92%
1.20%
806
2025/05/23
-60
0
-7
-67
0.91%
0.24%
915
2025/05/22
-382
0
-10
-392
0.91%
3.91%
988
2025/05/21
13
0
3
16
0.96%
0.23%
529
2025/05/20
-328
0
5
-323
0.96%
4.82%
949
2025/05/19
175
0
-6
169
1.00%
0.88%
544
2025/05/16
72
0
0
72
0.98%
0.44%
356
2025/05/15
-526
0
0
-526
0.97%
5.46%
1,293
2025/05/14
-534
0
38
-496
1.06%
3.03%
2,408
2025/05/13
-38
0
11
-27
1.04%
0.43%
710

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
10.000.68%
23,612
鴻海
2317.TW
251.00
4.501.83%
63,534
聯發科
2454.TW
1,245.00
5.000.40%
4,192
台達電
2308.TW
967.00
5.000.51%
13,790
元大台灣50
0050.TW
63.20
0.300.48%
59,760

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。