鑽石投資

6901

16.100.20(1.26%)

收盤 | 2026/01/06 13:30 更新

786成交量

-本益比 (同業平均)

連3跌→漲 (1.26%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
321
164
157
連3賣→買 (157)
投信
0
0
0
連86平 (0)
自營商
12
5
7
賣→買 (7)
三大法人
333
169
164
連3賣→買 (164)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
157
0
7
164
0.50%
1.26%
786
2026/01/05
-285
0
-10
-295
0.48%
1.55%
756
2026/01/02
-210
0
12
-198
0.51%
2.12%
831
2025/12/31
-150
0
-4
-154
0.54%
2.08%
534
2025/12/30
95
0
-6
89
0.58%
0.60%
448
2025/12/29
-3
0
1
-2
0.57%
3.40%
984
2025/12/26
-278
0
0
-278
0.57%
1.82%
594
2025/12/24
-32
0
0
-32
0.61%
1.49%
381
2025/12/23
-43
0
5
-38
0.61%
4.01%
984
2025/12/22
215
0
-1
214
0.61%
3.87%
703
2025/12/19
234
0
9
243
0.59%
2.75%
894
2025/12/18
-67
0
38
-29
0.57%
0.00%
240
2025/12/17
-286
0
2
-284
0.58%
2.68%
480
2025/12/16
-331
0
21
-310
0.61%
2.33%
494
2025/12/15
-56
0
6
-50
0.65%
0.29%
406
2025/12/12
182
0
9
191
0.65%
2.39%
965
2025/12/11
251
0
0
251
0.64%
4.69%
841
2025/12/10
158
0
-10
148
0.61%
0.31%
476
2025/12/09
-43
0
1
-42
0.59%
1.58%
708
2025/12/08
-444
0
4
-440
0.59%
5.39%
1,597
2025/12/05
-95
0
29
-66
0.64%
0.89%
198
2025/12/04
135
0
-1
134
0.65%
1.51%
318
2025/12/03
-90
0
6
-84
0.64%
2.06%
355
2025/12/02
219
0
7
226
0.65%
2.42%
523
2025/12/01
-113
0
8
-105
0.62%
2.07%
378
2025/11/28
-164
0
19
-145
0.64%
1.20%
705
2025/11/27
-11
0
0
-11
0.66%
0.89%
306
2025/11/26
297
0
-13
284
0.66%
0.90%
799
2025/11/25
43
0
-1
42
0.63%
1.83%
272
2025/11/24
108
0
18
126
0.63%
0.61%
525
2025/11/21
0
0
18
18
0.61%
0.31%
465
2025/11/20
152
0
8
160
0.61%
0.00%
347
2025/11/19
-39
0
1
-38
0.60%
2.10%
581
2025/11/18
-562
0
-10
-572
0.61%
3.75%
1,070
2025/11/17
-255
0
-4
-259
0.67%
4.67%
598
2025/11/14
-10
0
3
-7
0.70%
0.55%
1,021
2025/11/13
26
0
-6
20
0.70%
6.71%
1,031
2025/11/12
443
0
13
456
0.70%
0.00%
856
2025/11/11
213
0
-1
212
0.64%
1.15%
453
2025/11/10
48
0
7
55
0.61%
0.00%
305
2025/11/07
35
0
0
35
0.61%
0.57%
475
2025/11/06
96
0
9
105
0.61%
1.45%
324
2025/11/05
-250
0
-8
-258
0.59%
3.37%
806
2025/11/04
-12
0
14
2
0.62%
0.84%
554
2025/11/03
-451
0
-4
-455
0.63%
1.37%
805
2025/10/31
103
0
4
107
0.68%
0.27%
431
2025/10/30
140
0
2
142
0.67%
0.27%
357
2025/10/29
41
0
4
45
0.65%
0.55%
316
2025/10/28
-7
0
-8
-15
0.65%
0.00%
486
2025/10/27
63
0
23
86
0.65%
0.82%
420
2025/10/23
95
0
-3
92
0.64%
0.82%
289
2025/10/22
110
0
0
110
0.64%
1.66%
239
2025/10/21
370
0
8
378
0.62%
0.55%
621
2025/10/20
-42
0
2
-40
0.58%
1.09%
512
2025/10/17
172
0
-1
171
0.59%
1.38%
476
2025/10/16
120
0
6
126
0.57%
0.83%
279
2025/10/15
168
0
3
171
0.55%
0.00%
527
2025/10/14
126
0
0
126
0.54%
1.91%
549
2025/10/13
-167
0
10
-157
0.52%
2.91%
642
2025/10/09
-13
0
0
-13
0.54%
1.34%
394
2025/10/08
111
0
0
111
0.54%
0.53%
307
2025/10/07
92
0
8
100
0.52%
1.08%
455
2025/10/03
-492
0
0
-492
0.51%
2.88%
1,340
2025/10/02
-74
0
0
-74
0.57%
1.04%
329
2025/10/01
106
0
0
106
0.57%
0.77%
278
2025/09/30
207
0
6
213
0.56%
1.04%
468
2025/09/26
-479
0
0
-479
0.54%
2.53%
882
2025/09/25
428
0
-5
423
0.60%
3.13%
1,057
2025/09/24
-11
0
5
-6
0.55%
0.26%
375
2025/09/23
-107
0
-7
-114
0.55%
1.29%
732
2025/09/22
43
0
5
48
0.57%
1.04%
353
2025/09/19
-384
0
10
-374
0.56%
3.28%
2,307
2025/09/18
95
0
0
95
0.59%
0.51%
744
2025/09/17
17
0
0
17
0.58%
1.01%
563
2025/09/16
39
0
1
40
0.58%
0.25%
227
2025/09/15
114
0
20
134
0.57%
0.25%
353
2025/09/12
2
0
26
28
0.56%
0.25%
385
2025/09/11
-598
0
-5
-603
0.56%
1.98%
964
2025/09/10
-189
0
-4
-193
0.63%
2.17%
626
2025/09/09
-51
0
-1
-52
0.64%
1.19%
364
2025/09/08
160
0
0
160
0.65%
1.45%
1,162
2025/09/05
165
0
0
165
0.63%
1.23%
349
2025/09/04
68
0
-2
66
0.61%
0.49%
184
2025/09/03
33
0
-4
29
0.67%
0.49%
398
2025/09/02
385
0
-4
381
0.67%
2.51%
1,187
2025/09/01
-104
0
0
-104
0.62%
0.50%
673
2025/08/29
-421
0
0
-421
0.63%
3.15%
1,021
2025/08/28
-108
0
-13
-121
0.71%
2.13%
389
2025/08/27
257
0
15
272
0.72%
2.93%
1,192
2025/08/26
-106
0
1
-105
0.69%
0.97%
370
2025/08/25
307
0
16
323
0.71%
0.73%
758
2025/08/22
9
0
-2
7
0.69%
0.72%
295
2025/08/21
279
0
-3
276
0.69%
2.22%
718
2025/08/20
26
0
-16
10
0.69%
1.22%
624
2025/08/19
2
0
3
5
0.70%
0.99%
741
2025/08/18
194
0
4
198
0.70%
0.74%
493
2025/08/15
36
0
15
51
0.67%
1.23%
641
2025/08/14
650
0
10
660
0.67%
2.77%
1,144
2025/08/13
331
0
8
339
0.59%
1.02%
733
2025/08/12
56
0
3
59
0.56%
0.26%
353
2025/08/11
-477
0
0
-477
0.54%
0.76%
837
2025/08/08
-495
0
3
-492
0.59%
2.23%
936
2025/08/07
-222
0
1
-221
0.64%
1.22%
546
2025/08/06
5
0
0
5
0.67%
2.39%
691
2025/08/05
-48
0
3
-45
0.66%
5.54%
1,857
2025/08/04
61
0
-6
55
0.66%
0.25%
286
2025/08/01
-234
0
-13
-247
0.66%
0.75%
397
2025/07/31
-134
0
6
-128
0.68%
1.48%
679
2025/07/30
123
0
19
142
0.71%
0.50%
257
2025/07/29
-5
0
0
-5
0.70%
0.74%
269
2025/07/28
7
0
0
7
0.70%
0.00%
143
2025/07/25
-144
0
-3
-147
0.70%
2.17%
240
2025/07/24
214
0
0
214
0.72%
1.97%
429
2025/07/23
400
0
22
422
0.69%
2.52%
594
2025/07/22
121
0
3
124
0.64%
2.93%
715
2025/07/21
39
0
0
39
0.63%
0.00%
208
2025/07/18
-24
0
8
-16
0.63%
0.49%
180
2025/07/17
187
0
0
187
0.64%
1.99%
455
2025/07/16
119
0
0
119
0.62%
0.74%
267
2025/07/15
27
0
0
27
0.60%
0.00%
219
2025/07/14
20
0
0
20
0.61%
0.50%
279
2025/07/11
243
0
1
244
0.60%
1.76%
355
2025/07/10
-22
0
0
-22
0.58%
1.02%
251
2025/07/09
-292
0
0
-292
0.58%
1.01%
552
2025/07/08
-111
0
5
-106
0.60%
1.73%
446
2025/07/07
69
0
-1
68
0.62%
0.98%
315

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中天
4128.TWO
18.30
0.402.23%
3,343
合一
4743.TWO
58.40
3.005.42%
4,757
晟德
4123.TWO
40.15
0.300.74%
2,252
生華科
6492.TWO
42.70
0.100.23%
149
神隆
1789.TW
18.80
1.709.94%
867

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。