鑽石投資

6901

其他

33.200.70(2.15%)

收盤 | 2024/12/26 13:30 更新

475成交量

-本益比 (同業平均)

跌→漲 (2.15%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
212
86
126
連4買 (236)
投信
0
0
0
連88平 (0)
自營商
0
13
-13
連2平→賣 (-13)
三大法人
212
99
113
連4買 (229)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
126
0
-13
113
0.85%
2.15%
475
2024/12/25
9
0
0
9
0.85%
0.61%
279
2024/12/24
72
0
0
72
0.85%
0.93%
331
2024/12/23
29
0
6
35
0.84%
0.31%
572
2024/12/20
-350
0
-18
-368
0.83%
0.94%
859
2024/12/19
-291
0
7
-284
0.87%
3.03%
965
2024/12/18
-46
0
-10
-56
0.91%
0.61%
229
2024/12/17
48
0
-4
44
0.91%
1.71%
363
2024/12/16
45
0
1
46
0.91%
1.07%
534
2024/12/13
18
0
-4
14
0.91%
4.96%
1,311
2024/12/12
-38
0
7
-31
0.90%
0.87%
385
2024/12/11
-29
0
7
-22
0.90%
1.84%
473
2024/12/10
-87
0
-22
-109
0.89%
2.08%
657
2024/12/09
-322
0
10
-312
0.89%
4.76%
1,026
2024/12/06
-684
0
-16
-700
0.89%
0.79%
2,766
2024/12/05
-925
0
-52
-977
0.95%
4.63%
4,924
2024/12/04
571
0
4
575
1.03%
4.31%
2,231
2024/12/03
364
0
36
400
0.96%
3.79%
1,167
2024/12/02
-220
0
-47
-267
0.93%
2.38%
763
2024/11/29
73
0
2
75
0.97%
1.48%
877
2024/11/28
-59
0
-4
-63
0.97%
2.10%
960
2024/11/27
-317
0
5
-312
0.97%
0.65%
2,175
2024/11/26
183
0
29
212
1.00%
8.96%
2,744
2024/11/25
529
0
41
570
0.98%
3.69%
1,033
2024/11/22
-342
0
28
-314
0.92%
4.95%
1,493
2024/11/21
8
0
-13
-5
0.97%
1.07%
348
2024/11/20
11
0
4
15
0.97%
0.15%
363
2024/11/19
32
0
31
63
0.97%
2.19%
380
2024/11/18
52
0
18
70
0.97%
0.63%
351
2024/11/15
42
0
3
45
0.97%
1.60%
491
2024/11/14
309
0
-28
281
0.96%
3.54%
1,538
2024/11/13
-37
0
0
-37
0.92%
0.15%
818
2024/11/12
-120
0
-32
-152
0.93%
7.69%
2,609
2024/11/11
-173
0
-4
-177
0.94%
2.09%
696
2024/11/08
-493
0
10
-483
0.90%
3.37%
1,020
2024/11/07
160
0
5
165
0.96%
1.78%
407
2024/11/06
-99
0
-1
-100
0.94%
1.62%
375
2024/11/05
122
0
2
124
0.95%
0.95%
245
2024/11/04
-13
0
-4
-17
0.94%
1.61%
263
2024/11/01
186
0
-9
177
0.94%
3.04%
517
2024/10/30
-74
0
-6
-80
0.92%
0.28%
496
2024/10/29
-140
0
-61
-201
0.93%
2.42%
746
2024/10/28
-93
0
-37
-130
0.96%
2.23%
1,047
2024/10/25
-392
0
-18
-410
0.96%
0.13%
1,604
2024/10/24
-57
0
-21
-78
1.00%
0.39%
645
2024/10/23
-123
0
-19
-142
1.00%
0.65%
255
2024/10/22
-50
0
-13
-63
1.02%
1.29%
255
2024/10/21
153
0
39
192
1.02%
1.30%
338
2024/10/18
-22
0
4
-18
1.01%
0.52%
281
2024/10/17
36
0
14
50
1.01%
1.06%
287
2024/10/16
-269
0
-4
-273
1.01%
1.18%
569
2024/10/15
-75
0
-1
-76
1.02%
0.52%
309
2024/10/14
59
0
0
59
1.03%
0.39%
253
2024/10/11
-114
0
-8
-122
1.03%
0.91%
523
2024/10/09
-305
0
-49
-354
1.04%
2.28%
963
2024/10/08
-14
0
-11
-25
1.10%
0.88%
682
2024/10/07
-90
0
1
-89
1.07%
1.12%
409
2024/10/04
66
0
-1
65
1.08%
1.47%
430
2024/10/01
42
0
-6
36
1.08%
1.36%
398
2024/09/30
247
0
-4
243
1.07%
0.62%
647
2024/09/27
402
0
9
411
1.06%
2.03%
891
2024/09/26
126
0
32
158
1.01%
0.13%
788
2024/09/25
239
0
26
265
0.99%
0.38%
616
2024/09/24
-81
0
-6
-87
0.97%
0.25%
724
2024/09/23
-8
0
7
-1
0.98%
0.63%
300
2024/09/20
285
0
-17
268
0.98%
1.02%
576
2024/09/19
54
0
2
56
0.95%
1.42%
365
2024/09/18
-90
0
17
-73
0.94%
1.65%
602
2024/09/16
208
0
-3
205
0.95%
1.26%
597
2024/09/13
22
0
0
22
0.92%
0.00%
240
2024/09/12
298
0
15
313
0.91%
2.45%
623
2024/09/11
51
0
-11
40
0.89%
0.38%
238
2024/09/10
206
0
-9
197
0.89%
0.26%
946
2024/09/09
-306
0
5
-301
0.86%
1.96%
2,197
2024/09/06
-6
0
1
-5
0.89%
0.26%
462
2024/09/05
-117
0
-42
-159
0.90%
0.52%
888
2024/09/04
-609
0
-79
-688
0.91%
5.15%
1,385
2024/09/03
-73
0
-1
-74
0.94%
1.69%
299
2024/09/02
-226
0
2
-224
0.97%
1.43%
657
2024/08/30
1,073
0
-2
1,071
1.01%
4.21%
1,886
2024/08/29
-130
0
-4
-134
0.90%
2.18%
909
2024/08/28
152
0
-10
142
0.94%
0.36%
372
2024/08/27
18
0
-5
13
0.95%
0.12%
546
2024/08/26
324
0
-2
322
0.98%
1.10%
639
2024/08/23
-48
0
-7
-55
0.96%
1.68%
784
2024/08/22
212
0
-16
196
0.99%
0.97%
1,145
2024/08/21
372
0
6
378
0.99%
2.49%
1,773
2024/08/20
403
0
-4
399
0.95%
2.42%
948
2024/08/19
41
0
-5
36
0.92%
0.51%
607
2024/08/16
580
0
15
595
0.92%
3.17%
1,527
2024/08/15
-23
0
8
-15
0.87%
1.34%
824
2024/08/14
230
0
25
255
0.87%
1.77%
931
2024/08/13
97
0
-16
81
0.85%
0.68%
558
2024/08/12
246
0
-31
215
0.82%
1.09%
726
2024/08/09
-51
0
-16
-67
0.79%
0.27%
1,455
2024/08/08
-81
0
0
-81
0.79%
0.68%
1,436
2024/08/07
14
0
31
45
0.80%
3.80%
1,170
2024/08/06
300
0
-123
177
0.80%
1.93%
2,446
2024/08/05
-63
0
-143
-206
0.76%
9.94%
3,180
2024/08/02
-541
0
-28
-569
0.76%
4.17%
1,883
2024/08/01
149
0
1
150
0.81%
1.20%
1,307
2024/07/31
-65
0
6
-59
0.78%
1.78%
753
2024/07/30
518
0
-2
516
0.79%
3.30%
1,756
2024/07/29
-43
0
7
-36
0.72%
3.08%
2,338
2024/07/26
-557
0
16
-541
0.71%
3.65%
3,809
2024/07/23
-548
0
-15
-563
0.77%
2.77%
6,664
2024/07/22
-1,160
0
98
-1,062
0.83%
4.16%
21,630
2024/07/19
-1,401
0
-72
-1,473
0.96%
5.15%
4,095
2024/07/18
641
0
-15
626
1.12%
1.22%
4,650
2024/07/17
1,101
0
81
1,182
1.04%
2.04%
4,735
2024/07/16
-557
0
-17
-574
0.89%
1.23%
3,382
2024/07/15
357
0
56
413
0.95%
1.94%
3,474
2024/07/12
-353
0
-20
-373
0.90%
0.69%
6,145
2024/07/11
484
0
-31
453
0.94%
0.46%
3,801
2024/07/10
456
0
0
456
0.88%
0.81%
3,879
2024/07/09
-319
0
10
-309
0.82%
3.56%
4,187
2024/07/08
-520
0
-189
-709
0.86%
0.33%
6,614
2024/07/05
908
0
33
941
0.92%
1.24%
4,049
2024/07/04
93
0
-159
-66
0.82%
0.78%
5,749
2024/07/03
271
0
125
396
0.81%
0.00%
5,677
2024/07/02
-636
0
-16
-652
0.77%
1.22%
4,267
2024/07/01
-367
0
27
-340
0.84%
1.12%
5,644
2024/06/28
737
0
57
794
0.87%
5.42%
9,615
2024/06/27
-1,317
0
-86
-1,403
0.77%
3.96%
4,257

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
88.60
0.600.68%
2,344
中天
4128.TWO
33.80
0.501.50%
1,372
浩鼎
4174.TWO
57.70
0.500.87%
396
中裕
4147.TWO
86.30
2.402.86%
580
優盛
4121.TWO
17.80
1.609.88%
525

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。