永道-KY

6863
通訊網路
245.03.50(1.45%)
收盤 | 2024/06/26 13:30 更新
567成交量
33.54 (31.30)本益比 (同業平均)
連3漲→跌 (3.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    297
    275
    22
    賣→買 (22)
  • 投信
    0
    20
    -20
    連6平→賣 (-20)
  • 自營商
    11
    39
    -28
    連3買→賣 (-28)
  • 三大法人
    308
    334
    -26
    連2賣 (-96)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/25
    22
    -20
    -28
    -26
    75.66%
    3.40%
    956
  • 2024/06/24
    -73
    0
    3
    -70
    75.63%
    1.42%
    1,056
  • 2024/06/21
    70
    0
    5
    75
    75.73%
    2.28%
    802
  • 2024/06/20
    64
    0
    1
    65
    75.66%
    1.69%
    300
  • 2024/06/19
    -67
    0
    -5
    -72
    75.57%
    2.47%
    543
  • 2024/06/18
    -179
    0
    0
    -179
    75.66%
    1.67%
    1,391
  • 2024/06/17
    4
    0
    8
    12
    75.96%
    2.14%
    774
  • 2024/06/14
    101
    -25
    10
    86
    75.96%
    3.31%
    1,262
  • 2024/06/13
    187
    0
    9
    196
    75.82%
    2.26%
    1,064
  • 2024/06/12
    194
    -25
    -55
    114
    75.57%
    0.23%
    1,064
  • 2024/06/11
    -22
    0
    45
    24
    75.30%
    8.64%
    1,817
  • 2024/06/07
    66
    0
    56
    122
    75.33%
    1.04%
    2,286
  • 2024/06/06
    424
    -212
    15
    227
    75.24%
    9.82%
    2,823
  • 2024/06/05
    -354
    0
    -5
    -359
    74.67%
    4.58%
    1,851
  • 2024/06/04
    207
    -117
    3
    93
    75.14%
    9.81%
    1,718
  • 2024/06/03
    -45
    0
    37
    -8
    74.92%
    1.65%
    1,440
  • 2024/05/31
    -104
    0
    6
    -98
    74.98%
    9.96%
    1,591
  • 2024/05/30
    -28
    0
    -12
    -40
    75.12%
    3.51%
    742
  • 2024/05/29
    57
    0
    -1
    56
    75.16%
    3.17%
    471
  • 2024/05/28
    16
    0
    0
    16
    75.08%
    1.84%
    351
  • 2024/05/27
    62
    0
    -6
    56
    75.07%
    0.93%
    338
  • 2024/05/24
    36
    0
    -10
    26
    75.00%
    1.42%
    229
  • 2024/05/23
    74
    0
    -5
    69
    74.96%
    1.68%
    349
  • 2024/05/22
    -55
    0
    -9
    -64
    74.89%
    3.02%
    480
  • 2024/05/21
    -15
    0
    23
    8
    74.97%
    2.49%
    568
  • 2024/05/20
    67
    0
    5
    72
    74.99%
    2.56%
    501
  • 2024/05/17
    -93
    0
    9
    -84
    74.96%
    0.92%
    541
  • 2024/05/16
    421
    0
    -25
    396
    75.20%
    2.60%
    1,900
  • 2024/05/15
    296
    20
    -8
    308
    74.90%
    3.68%
    3,608
  • 2024/05/14
    1,051
    0
    16
    1,067
    74.56%
    7.94%
    5,049
  • 2024/05/13
    993
    75
    18
    1,086
    77.45%
    9.88%
    3,190
  • 2024/05/10
    274
    0
    8
    282
    76.25%
    9.90%
    2,585
  • 2024/05/09
    200
    0
    -25
    175
    75.79%
    3.64%
    629
  • 2024/05/08
    25
    0
    1
    26
    75.53%
    0.67%
    153
  • 2024/05/07
    39
    0
    -61
    -22
    75.50%
    0.33%
    254
  • 2024/05/06
    33
    0
    6
    39
    75.44%
    2.73%
    439
  • 2024/05/03
    -14
    0
    -5
    -19
    75.39%
    0.69%
    92
  • 2024/05/02
    8
    0
    1
    9
    75.42%
    0.34%
    59
  • 2024/04/30
    14
    0
    0
    14
    75.41%
    0.34%
    120
  • 2024/04/29
    -19
    0
    -51
    -70
    75.36%
    0.34%
    223
  • 2024/04/26
    -43
    0
    38
    -5
    75.38%
    2.10%
    319
  • 2024/04/25
    -33
    0
    -13
    -46
    75.41%
    1.06%
    131
  • 2024/04/24
    31
    0
    2
    33
    75.45%
    2.17%
    145
  • 2024/04/23
    18
    0
    2
    20
    75.38%
    0.36%
    138
  • 2024/04/22
    4
    0
    -30
    -26
    75.35%
    0.36%
    117
  • 2024/04/19
    -104
    0
    -39
    -143
    75.35%
    2.79%
    391
  • 2024/04/18
    30
    0
    1
    31
    75.46%
    0.35%
    171
  • 2024/04/17
    -42
    0
    -5
    -47
    75.42%
    0.70%
    116
  • 2024/04/16
    -157
    0
    -3
    -160
    75.49%
    3.70%
    390
  • 2024/04/15
    52
    0
    -1
    51
    75.65%
    1.33%
    234
  • 2024/04/12
    -57
    0
    0
    -57
    75.57%
    0.99%
    322
  • 2024/04/11
    -66
    0
    -24
    -90
    75.62%
    0.33%
    412
  • 2024/04/10
    -53
    0
    51
    -2
    75.67%
    2.71%
    995
  • 2024/04/09
    -12
    0
    1
    -11
    75.69%
    0.68%
    126
  • 2024/04/08
    19
    0
    -1
    18
    75.70%
    0.69%
    98
  • 2024/04/03
    -29
    0
    -11
    -40
    75.67%
    1.36%
    110
  • 2024/04/02
    -54
    0
    10
    -44
    75.73%
    0.00%
    122
  • 2024/04/01
    24
    0
    -1
    23
    75.79%
    2.08%
    124
  • 2024/03/29
    1
    0
    -3
    -2
    75.79%
    0.34%
    143
  • 2024/03/28
    -53
    0
    1
    -52
    75.72%
    2.03%
    314
  • 2024/03/27
    -50
    0
    -13
    -63
    75.57%
    0.00%
    414
  • 2024/03/26
    -64
    70
    11
    17
    75.57%
    0.00%
    405
  • 2024/03/25
    -4
    0
    18
    14
    75.62%
    2.07%
    255
  • 2024/03/22
    -8
    0
    -14
    -22
    75.70%
    0.00%
    212
  • 2024/03/21
    -137
    0
    -2
    -139
    75.75%
    1.05%
    277
  • 2024/03/20
    -56
    30
    -4
    -30
    75.92%
    0.35%
    396
  • 2024/03/19
    -150
    0
    34
    -116
    75.97%
    3.38%
    633
  • 2024/03/18
    -90
    0
    83
    -7
    76.20%
    0.68%
    337
  • 2024/03/15
    -448
    0
    63
    -385
    76.30%
    6.37%
    1,637
  • 2024/03/14
    -490
    0
    -242
    -732
    76.91%
    9.77%
    1,918
  • 2024/03/13
    37
    0
    -2
    35
    77.44%
    2.05%
    1,754
  • 2024/03/12
    378
    9
    8
    395
    77.34%
    4.92%
    1,585
  • 2024/03/11
    200
    0
    -1
    199
    76.82%
    3.83%
    396
  • 2024/03/08
    88
    0
    -1
    87
    76.55%
    2.80%
    540
  • 2024/03/07
    39
    0
    -2
    37
    76.39%
    0.31%
    597
  • 2024/03/06
    66
    -32
    0
    34
    76.33%
    3.53%
    429
  • 2024/03/05
    -21
    0
    3
    -18
    76.25%
    0.65%
    132
  • 2024/03/04
    23
    -34
    -2
    -13
    76.28%
    0.64%
    416
  • 2024/03/01
    43
    0
    7
    50
    76.25%
    1.89%
    518
  • 2024/02/29
    -22
    0
    1
    -21
    76.22%
    0.32%
    175
  • 2024/02/27
    7
    0
    -35
    -28
    76.25%
    2.76%
    414
  • 2024/02/26
    -26
    0
    -27
    -53
    76.24%
    0.61%
    288
  • 2024/02/23
    13
    0
    48
    61
    76.29%
    1.50%
    435
  • 2024/02/22
    -36
    0
    -9
    -45
    76.29%
    0.30%
    381
  • 2024/02/21
    -45
    0
    24
    -21
    76.33%
    2.45%
    499
  • 2024/02/20
    43
    -94
    -4
    -55
    76.40%
    0.31%
    409
  • 2024/02/19
    -163
    0
    43
    -120
    76.53%
    4.41%
    995
  • 2024/02/16
    112
    0
    11
    123
    76.74%
    5.26%
    1,265
  • 2024/02/15
    38
    0
    12
    50
    76.59%
    1.22%
    609
  • 2024/02/05
    -260
    0
    15
    -245
    76.53%
    0.61%
    1,604
  • 2024/02/02
    145
    105
    54
    304
    76.87%
    6.47%
    1,688
  • 2024/02/01
    -29
    0
    -3
    -32
    76.66%
    2.66%
    267
  • 2024/01/31
    41
    0
    0
    41
    76.71%
    0.00%
    168
  • 2024/01/30
    31
    0
    0
    31
    76.69%
    0.99%
    236
  • 2024/01/29
    43
    0
    10
    53
    76.72%
    0.65%
    247
  • 2024/01/26
    31
    0
    37
    68
    76.66%
    0.00%
    460
  • 2024/01/25
    106
    0
    -8
    98
    76.62%
    1.29%
    358
  • 2024/01/24
    110
    0
    2
    112
    76.48%
    0.64%
    596
  • 2024/01/23
    303
    0
    25
    328
    76.33%
    0.00%
    817
  • 2024/01/22
    583
    14
    10
    607
    75.91%
    6.12%
    1,579
  • 2024/01/19
    -68
    50
    1
    -17
    75.18%
    1.01%
    296
  • 2024/01/18
    123
    49
    0
    172
    75.26%
    5.32%
    615
  • 2024/01/17
    -72
    0
    0
    -72
    75.09%
    2.08%
    253
  • 2024/01/16
    3
    0
    0
    3
    75.19%
    0.35%
    75
  • 2024/01/15
    -5
    0
    1
    -4
    75.19%
    0.34%
    60
  • 2024/01/12
    5
    0
    0
    5
    75.24%
    1.36%
    100
  • 2024/01/11
    127
    0
    -1
    126
    75.24%
    0.68%
    440
  • 2024/01/10
    -103
    0
    2
    -101
    75.07%
    5.04%
    1,078
  • 2024/01/09
    -20
    20
    0
    0
    75.21%
    0.00%
    131
  • 2024/01/08
    -11
    0
    0
    -11
    75.27%
    1.09%
    103
  • 2024/01/05
    -187
    0
    -4
    -191
    75.28%
    0.72%
    246
  • 2024/01/04
    -47
    0
    -8
    -55
    75.53%
    0.72%
    143
  • 2024/01/03
    -47
    0
    -3
    -50
    75.58%
    1.41%
    345
  • 2024/01/02
    -68
    0
    0
    -68
    75.62%
    2.08%
    148
  • 2023/12/29
    -18
    0
    2
    -16
    75.71%
    0.34%
    79
  • 2023/12/28
    -40
    0
    -3
    -43
    75.73%
    2.03%
    135
  • 2023/12/27
    -67
    0
    -3
    -70
    75.79%
    1.02%
    313
  • 2023/12/26
    -7
    0
    3
    -4
    75.64%
    2.09%
    234
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 光聖
    6442.TW
    330.00
    9.002.80%
    228
  • 雲豹能源
    6869.TW
    214.50
    19.5010.00%
    13,108
  • 台積電
    2330.TW
    960.00
    15.001.59%
    44,911
  • 森崴能源
    6806.TW
    162.50
    14.509.80%
    37,648
  • 聯鈞
    3450.TW
    126.50
    11.5010.00%
    32,885
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。