來頡

6799

半導體

153.52.50(1.66%)

收盤 | 2024/06/28 13:30 更新

325成交量

28.96 (93.00)本益比 (同業平均)

連2跌→漲 (1.66%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
93
64
29
連2買 (51)
投信
0
0
0
連10平 (0)
自營商
1
7
-6
平→賣 (-6)
三大法人
94
71
23
連2買 (45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
29
0
-6
23
9.83%
1.66%
325
2024/06/27
22
0
0
22
9.75%
1.63%
250
2024/06/26
-54
0
-1
-55
9.76%
0.65%
309
2024/06/25
57
0
-4
53
9.89%
0.65%
464
2024/06/24
-33
0
0
-33
9.61%
3.46%
485
2024/06/21
-52
0
2
-50
9.67%
1.55%
534
2024/06/20
100
0
27
127
9.77%
2.87%
1,691
2024/06/19
-278
0
22
-256
9.47%
0.64%
1,041
2024/06/18
26
0
-62
-36
10.09%
0.64%
940
2024/06/17
-67
0
-206
-273
9.98%
2.18%
1,546
2024/06/14
-101
24
297
220
10.03%
5.59%
3,781
2024/06/13
203
0
13
216
10.22%
7.04%
1,325
2024/06/12
-46
0
0
-46
9.72%
1.39%
278
2024/06/11
-10
0
0
-10
9.93%
0.70%
632
2024/06/07
113
0
0
113
9.96%
2.14%
253
2024/06/06
-93
0
0
-93
9.70%
1.75%
278
2024/06/05
-220
0
-12
-232
9.96%
2.73%
473
2024/06/04
2
0
0
2
10.12%
2.09%
616
2024/06/03
-33
0
-1
-34
10.16%
0.35%
301
2024/05/31
-34
0
2
-32
10.04%
1.72%
342
2024/05/30
69
0
-2
67
10.11%
1.69%
373
2024/05/29
-64
0
-3
-67
9.96%
2.63%
587
2024/05/28
-129
0
-1
-130
10.09%
3.05%
1,005
2024/05/27
1
0
3
4
10.37%
4.24%
879
2024/05/24
17
0
0
17
10.33%
0.71%
213
2024/05/23
-275
0
-1
-276
10.26%
2.09%
556
2024/05/22
24
0
11
35
10.80%
2.87%
527
2024/05/21
-55
0
-4
-59
10.73%
0.36%
220
2024/05/20
-81
0
-1
-82
10.79%
2.11%
431
2024/05/17
11
0
0
11
10.88%
0.35%
614
2024/05/16
-244
0
0
-244
10.84%
0.35%
760
2024/05/15
-119
0
2
-117
11.30%
2.16%
393
2024/05/14
-19
0
0
-19
11.53%
0.36%
337
2024/05/13
-5
0
1
-4
11.49%
0.36%
503
2024/05/10
86
-15
-1
70
11.30%
0.71%
409
2024/05/09
88
0
-25
63
10.33%
1.74%
509
2024/05/08
-164
0
-2
-166
10.10%
2.38%
373
2024/05/07
-68
0
-3
-71
10.37%
0.68%
294
2024/05/06
41
0
-2
39
10.46%
0.34%
323
2024/05/03
-175
0
-2
-177
10.28%
2.68%
447
2024/05/02
-70
0
0
-70
10.56%
0.00%
262
2024/04/30
-16
15
1
0
10.79%
0.00%
319
2024/04/29
39
0
3
42
10.86%
2.40%
409
2024/04/26
-50
0
-1
-51
10.85%
1.04%
664
2024/04/25
-154
0
0
-154
10.97%
0.00%
632
2024/04/24
-179
-22
9
-192
11.43%
1.40%
1,242
2024/04/23
-37
-22
-6
-65
11.86%
1.06%
359
2024/04/22
94
-20
-7
67
12.08%
4.41%
518
2024/04/19
245
-22
-15
208
11.70%
4.84%
945
2024/04/18
37
-5
-13
19
11.12%
1.90%
434
2024/04/17
42
-5
-21
16
11.42%
0.64%
414
2024/04/16
289
4
-20
273
11.44%
2.48%
981
2024/04/15
76
3
-15
64
10.72%
4.17%
773
2024/04/12
-79
2
-5
-82
10.57%
0.88%
329
2024/04/11
-96
3
-6
-99
10.74%
1.45%
393
2024/04/10
84
3
9
96
10.93%
1.18%
623
2024/04/09
-75
3
-3
-75
10.69%
0.89%
481
2024/04/08
-77
4
-6
-79
10.75%
1.75%
347
2024/04/03
-106
11
11
-84
11.02%
1.48%
469
2024/04/02
-76
-45
-10
-131
11.14%
1.74%
553
2024/04/01
5
-1
10
14
11.31%
2.38%
573
2024/03/29
-68
-56
1
-123
11.24%
0.30%
566
2024/03/28
148
-61
-11
76
11.31%
1.76%
971
2024/03/27
-94
-1
-3
-98
10.94%
0.58%
533
2024/03/26
-203
-97
-46
-346
11.06%
4.46%
1,243
2024/03/25
-34
0
-2
-36
11.41%
0.83%
641
2024/03/22
-83
-23
-3
-109
11.44%
1.40%
690
2024/03/21
-73
0
21
-52
11.58%
2.59%
783
2024/03/20
-147
0
-1
-148
11.79%
1.42%
566
2024/03/19
-75
-1
-3
-79
12.22%
3.02%
890
2024/03/18
-107
0
20
-87
12.41%
3.41%
814
2024/03/15
-325
0
3
-322
12.66%
0.00%
849
2024/03/14
244
-120
-20
104
13.74%
2.49%
1,478
2024/03/13
-91
-9
-24
-124
13.12%
6.48%
1,868
2024/03/12
-133
0
9
-124
13.33%
2.39%
1,212
2024/03/11
-75
-9
-6
-90
13.69%
2.08%
1,204
2024/03/08
484
0
3
487
13.94%
0.52%
3,266
2024/03/07
359
2
-99
262
13.09%
3.49%
2,953
2024/03/06
-485
0
78
-407
12.28%
2.67%
7,206
2024/03/05
-129
20
-37
-146
13.55%
3.06%
4,135
2024/03/04
-278
60
-80
-298
13.86%
0.47%
9,606
2024/03/01
758
40
80
878
14.51%
9.77%
7,856
2024/02/29
-534
0
77
-457
12.73%
1.52%
2,485
2024/02/27
111
-23
21
109
14.01%
1.25%
10,929
2024/02/26
1,227
1
55
1,283
13.83%
9.89%
6,218
2024/02/23
-367
-24
-70
-461
10.90%
3.19%
2,553
2024/02/22
-36
-25
-98
-159
11.82%
2.84%
3,441
2024/02/21
-618
-8
8
-618
11.83%
1.53%
7,543
2024/02/20
463
-156
132
439
13.31%
5.08%
9,319
2024/02/19
-512
1
-59
-570
12.36%
0.00%
3,739
2024/02/16
1,033
25
121
1,179
13.54%
6.25%
3,490
2024/02/15
42
-19
-1
22
11.10%
1.44%
969
2024/02/05
-58
-95
-56
-208
10.99%
3.61%
1,745
2024/02/02
-129
0
0
-129
11.21%
1.10%
1,381
2024/02/01
244
0
-3
241
11.56%
2.25%
3,015
2024/01/31
-86
5
-1
-82
10.95%
0.28%
717
2024/01/30
-52
22
-101
-131
11.15%
2.46%
1,499
2024/01/29
-126
9
-4
-121
11.17%
0.55%
1,252
2024/01/26
221
65
24
310
11.49%
1.96%
1,885
2024/01/25
-364
124
-4
-244
11.03%
2.72%
2,102
2024/01/24
-243
0
67
-176
11.73%
1.94%
6,086
2024/01/23
170
10
20
200
12.47%
3.75%
1,751
2024/01/22
94
9
0
103
12.10%
0.29%
1,123
2024/01/19
43
34
-22
55
11.88%
1.16%
1,150
2024/01/18
148
9
-16
141
11.78%
2.82%
1,855
2024/01/17
-101
9
-3
-95
11.34%
4.32%
3,301
2024/01/16
-293
0
48
-245
11.51%
1.07%
2,693
2024/01/15
132
0
28
160
12.19%
4.18%
2,993
2024/01/12
-173
0
-12
-185
11.87%
1.91%
1,366
2024/01/11
-341
44
2
-295
12.27%
1.10%
3,543
2024/01/10
60
90
39
189
13.04%
3.13%
2,820
2024/01/09
-371
0
-24
-395
12.80%
1.40%
1,915
2024/01/08
-100
-300
5
-395
13.67%
0.84%
3,164
2024/01/05
-104
0
-25
-129
13.98%
0.55%
1,665
2024/01/04
-232
-120
-18
-370
14.37%
3.48%
4,267
2024/01/03
236
-86
5
155
15.01%
1.58%
3,530
2024/01/02
96
-62
-46
-12
14.57%
0.78%
3,602
2023/12/29
-79
0
2
-77
14.34%
1.29%
7,321

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智原
3035.TW
336.00
7.002.13%
15,137
愛普*
6531.TW
386.50
5.001.31%
2,615
台積電
2330.TW
966.00
6.000.62%
39,100
穩懋
3105.TWO
174.50
15.009.40%
30,387
鴻海
2317.TW
214.00
1.500.71%
75,663

半導體產業漲跌排行

達能
3686.TW
26.15
2.359.87%
1,896
順德
2351.TW
139.50
11.508.98%
7,976
台亞
2340.TW
41.85
1.804.49%
2,875
創意
3443.TW
1,605.00
65.004.22%
2,066
祥碩
5269.TW
2,240.00
90.004.19%
1,000

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。