Yahoo奇摩財經 
昱展新藥
264.014.00(5.60%)
收盤 | 2024/07/01 14:30 更新734
40.58 (55.24)
連2漲 (7.32%)
成交彙整
資料時間：2024/07/01 13:30時間
成交價
漲跌
成交張數
- 13:30:00264.014.030
- 13:24:55265.015.010
- 13:24:40262.012.02
- 13:24:20262.012.01
- 13:23:35262.512.51
- 13:23:05263.013.01
- 13:22:30263.513.51
- 13:21:40263.513.52
- 13:21:25263.513.52
- 13:21:00263.013.02
- 13:20:40262.512.51
- 13:20:05262.512.51
- 13:19:45262.512.52
- 13:19:00262.012.01
- 13:18:15262.012.03
- 13:17:35261.511.51
- 13:16:50261.511.51
- 13:15:50261.511.51
- 13:14:40261.511.52
- 13:14:05261.011.01
- 13:12:45261.011.01
- 13:09:35261.011.01
- 13:09:10261.011.01
- 13:08:40261.011.01
- 13:08:35261.011.01
- 13:08:15261.011.02
- 13:06:45261.011.01
- 13:06:20261.011.01
- 13:05:25261.011.01
- 13:04:50261.011.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/01 14:30成交價
成交張數
- 268.54
- 268.024
- 267.510
- 267.023
- 266.530
- 266.034
- 265.521
- 265.067
- 264.522
- 264.094
- 263.537
- 263.047
- 262.520
- 262.025
- 261.521
- 261.055
- 260.526
- 260.041
- 259.510
- 259.018
- 258.53
- 258.011
- 257.51
- 257.06
- 256.55
- 256.016
- 255.55
- 255.012
- 254.53
- 254.05
- 253.52
- 253.03
- 252.57
- 252.010
- 251.57
- 251.09
現價
開盤