視陽

6782

生技

169.01.50(0.90%)

收盤 | 2025/07/11 13:30 更新

104成交量

15.98 (30.55)本益比 (同業平均)

連2漲 (2.11%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
29
19
連2賣→買 (19)
投信
0
0
0
買→平 (0)
自營商
2
2
0
連6賣→平 (0)
三大法人
50
31
18
連2賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
19
0
0
18
7.18%
0.90%
104
2025/07/10
-33
15
-3
-21
7.15%
1.21%
105
2025/07/09
-6
0
-3
-9
7.21%
2.07%
260
2025/07/08
34
0
-9
25
7.22%
2.31%
260
2025/07/07
-54
0
-1
-55
7.17%
1.70%
252
2025/07/04
-47
0
-6
-53
7.32%
1.95%
178
2025/07/03
-40
0
-1
-41
7.41%
1.64%
131
2025/07/02
24
0
0
24
7.47%
0.27%
74
2025/07/01
67
0
12
79
7.44%
0.55%
187
2025/06/30
84
25
-13
96
7.33%
1.67%
195
2025/06/27
13
0
-5
8
7.20%
1.10%
90
2025/06/26
36
0
-7
29
7.18%
1.11%
98
2025/06/25
8
0
2
10
7.13%
0.55%
117
2025/06/24
39
0
2
41
7.11%
1.69%
183
2025/06/23
-5
0
-2
-7
7.05%
0.00%
95
2025/06/20
-25
0
7
-18
7.05%
2.47%
141
2025/06/19
-14
0
5
-9
7.09%
1.35%
91
2025/06/18
4
14
-7
11
7.13%
0.54%
142
2025/06/17
135
0
-1
134
7.12%
3.37%
232
2025/06/16
9
0
-1
8
6.90%
1.42%
103
2025/06/13
-143
0
-17
-160
6.90%
4.10%
356
2025/06/12
19
0
7
26
7.14%
0.83%
118
2025/06/11
42
0
2
44
7.11%
0.27%
185
2025/06/10
70
0
11
81
7.07%
1.68%
275
2025/06/09
-367
0
-3
-369
6.96%
7.73%
953
2025/06/06
5
0
5
10
7.53%
0.52%
197
2025/06/05
55
0
-2
53
7.55%
0.26%
429
2025/06/04
175
0
8
183
7.46%
3.20%
468
2025/06/03
62
0
-2
60
7.20%
1.63%
142
2025/06/02
38
0
-4
34
7.12%
1.60%
132
2025/05/29
41
0
3
44
7.09%
1.08%
113
2025/05/28
81
0
0
82
7.03%
0.54%
143
2025/05/27
37
0
-9
29
6.90%
0.54%
78
2025/05/26
25
0
-3
22
6.84%
1.85%
224
2025/05/23
-1
0
6
4
6.84%
0.53%
212
2025/05/22
55
0
0
55
6.87%
0.26%
232
2025/05/21
280
0
1
281
6.81%
3.55%
537
2025/05/20
-71
0
-1
-72
6.38%
1.61%
493
2025/05/19
99
30
4
133
6.49%
2.76%
632
2025/05/16
22
0
-1
21
6.33%
0.55%
214
2025/05/15
12
0
-2
10
6.31%
1.09%
192
2025/05/14
32
0
14
46
6.38%
1.94%
402
2025/05/13
74
0
-1
73
6.42%
0.00%
473
2025/05/12
58
0
2
60
6.32%
1.12%
419
2025/05/09
-130
-50
9
-171
6.26%
4.69%
1,151
2025/05/08
159
-40
0
119
6.49%
4.60%
386
2025/05/07
-3
-30
-6
-40
6.24%
1.81%
131
2025/05/06
53
-30
1
24
6.30%
2.47%
189
2025/05/05
59
-30
-1
27
6.22%
2.11%
342
2025/05/02
28
0
1
29
6.13%
1.22%
79
2025/04/30
48
-30
-3
16
6.10%
0.30%
171
2025/04/29
18
-20
0
-2
6.08%
1.23%
197
2025/04/28
23
-30
0
-6
6.08%
1.57%
127
2025/04/25
34
-30
1
5
6.05%
2.90%
289
2025/04/24
65
-30
-2
33
6.08%
1.97%
200
2025/04/23
44
-30
-1
13
5.95%
2.70%
208
2025/04/22
35
0
3
37
5.88%
0.68%
162
2025/04/21
15
-16
-1
-2
5.83%
4.55%
237
2025/04/18
-11
-30
0
-41
5.80%
3.14%
183
2025/04/17
63
-45
1
19
5.82%
0.31%
253
2025/04/16
84
-17
-2
65
5.72%
0.63%
449
2025/04/15
6
15
1
22
5.59%
3.26%
265
2025/04/14
-3
-3
-3
-9
5.57%
4.78%
394
2025/04/11
-56
0
1
-55
5.59%
7.33%
581
2025/04/10
4
0
0
4
5.68%
9.64%
39
2025/04/09
339
-155
-5
179
5.67%
8.79%
1,268
2025/04/08
-138
0
3
-135
5.13%
9.90%
787
2025/04/07
-7
0
0
-7
5.35%
9.82%
59
2025/04/02
-14
0
-2
-17
5.34%
0.00%
86
2025/04/01
116
0
-1
115
5.36%
4.35%
343
2025/03/31
-113
0
0
-114
5.41%
8.26%
633
2025/03/28
-81
0
-2
-83
5.58%
5.14%
262
2025/03/27
64
0
-3
61
5.71%
0.27%
154
2025/03/26
20
0
1
21
5.61%
0.54%
105
2025/03/25
64
0
-1
63
5.59%
1.94%
340
2025/03/24
19
0
0
19
5.43%
0.55%
139
2025/03/21
-35
0
0
-35
5.41%
0.55%
85
2025/03/20
7
0
-12
-5
5.49%
0.83%
191
2025/03/19
78
30
4
112
5.44%
1.12%
302
2025/03/18
-44
0
-1
-45
5.31%
0.83%
357
2025/03/17
177
0
1
177
5.37%
5.26%
497
2025/03/14
-67
0
2
-65
5.09%
0.00%
274
2025/03/13
-107
0
0
-107
5.17%
2.29%
316
2025/03/12
-51
0
-8
-58
5.26%
0.29%
255
2025/03/11
-81
0
-4
-85
5.33%
1.69%
238
2025/03/10
-34
-92
0
-126
5.49%
4.11%
471
2025/03/07
-39
0
1
-38
5.56%
2.29%
238
2025/03/06
-139
0
0
-139
5.62%
0.85%
239
2025/03/05
21
0
0
21
5.83%
0.28%
367
2025/03/04
-5
0
-2
-7
5.83%
0.57%
330
2025/03/03
98
0
-6
92
6.34%
3.29%
568
2025/02/27
-65
0
3
-63
6.18%
2.14%
1,304
2025/02/26
-64
0
2
-61
6.27%
0.81%
202
2025/02/25
-65
0
-1
-66
6.36%
1.33%
243
2025/02/24
-72
0
1
-71
6.42%
2.09%
416
2025/02/21
-203
213
2
12
6.48%
0.52%
631
2025/02/20
-306
17
-3
-292
6.74%
2.31%
626
2025/02/19
-43
246
4
207
7.16%
5.98%
1,354
2025/02/18
-431
157
3
-271
7.05%
3.16%
904
2025/02/17
-306
151
-16
-171
7.69%
4.11%
941
2025/02/14
5
75
2
82
8.16%
3.11%
581
2025/02/13
-13
0
8
-5
8.05%
1.72%
316
2025/02/12
-2
0
16
14
7.95%
0.87%
300
2025/02/11
-37
-20
-4
-61
7.94%
0.29%
214
2025/02/10
-46
0
-2
-48
7.98%
0.00%
340
2025/02/07
-6
0
0
-6
8.07%
1.47%
177
2025/02/06
-29
0
0
-29
8.10%
0.58%
156
2025/02/05
-86
0
0
-86
8.13%
1.48%
274
2025/02/04
-105
0
-2
-107
8.23%
0.30%
229
2025/02/03
34
-106
-1
-73
8.40%
3.06%
443
2025/01/22
138
-106
0
32
8.33%
0.93%
336
2025/01/21
-21
-105
1
-125
8.18%
0.92%
299
2025/01/20
107
-110
12
9
8.24%
3.48%
374
2025/01/17
119
-108
0
11
8.06%
0.63%
270
2025/01/16
37
0
1
38
7.89%
0.32%
403
2025/01/15
-79
0
2
-77
7.78%
2.46%
278
2025/01/14
18
0
0
18
7.91%
0.62%
95
2025/01/13
49
6
-2
53
7.87%
3.58%
385

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

望隼
4771.TW
182.00
4.002.25%
73
台積電
2330.TW
1,100.00
0.000.00%
28,173
鴻海
2317.TW
161.50
0.000.00%
20,111
聯發科
2454.TW
1,420.00
20.001.43%
9,734
金居
8358.TWO
72.60
3.505.07%
102,758

生技產業漲跌排行

科妍
1786.TW
98.00
7.608.41%
1,163
中化生
1762.TW
27.75
1.656.32%
438
睿生光電
6861.TW
53.00
2.404.74%
750
羅麗芬-KY
6666.TW
44.85
1.854.30%
50
國光生
4142.TW
16.85
0.503.06%
1,140

相關概念股

眼球商機
0.91%
4.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。