力積電

6770

半導體

21.950.65(2.88%)

收盤 | 2024/04/25 14:30 更新

20,637成交量

-本益比 (同業平均)

連2漲→跌 (2.88%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,616
15,652
-10,036
連2賣 (-11,946)
投信
410
36
374
賣→買 (374)
自營商
25
251
-226
連2買→賣 (-226)
三大法人
6,051
15,939
-9,888
連2賣 (-11,322)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-10,036
374
-226
-9,888
12.43%
2.88%
20,637
2024/04/24
-1,910
-11
487
-1,434
12.44%
3.43%
27,021
2024/04/23
727
0
329
1,056
12.42%
0.69%
21,470
2024/04/22
-6,600
26
-46
-6,621
12.21%
2.25%
27,914
2024/04/19
-2,501
34
-744
-3,211
12.25%
3.69%
43,049
2024/04/18
1,499
-5,802
-85
-4,388
12.18%
2.54%
35,209
2024/04/17
-7,233
-4,365
-257
-11,855
12.10%
2.07%
34,511
2024/04/16
-1,159
-651
-452
-2,261
12.17%
3.40%
26,459
2024/04/15
-6,405
-16
-211
-6,632
12.07%
0.79%
17,599
2024/04/12
-6,828
-146
-231
-7,204
12.13%
0.79%
12,808
2024/04/11
-7,684
-78
-297
-8,059
12.29%
2.12%
12,546
2024/04/10
-1,130
-208
681
-657
12.44%
1.37%
19,664
2024/04/09
3,002
-87
153
3,068
12.44%
1.59%
11,962
2024/04/08
-1,548
-75
20
-1,603
12.36%
0.79%
13,977
2024/04/03
-5,500
-87
-76
-5,663
12.36%
1.93%
11,990
2024/04/02
-942
-25
63
-904
12.48%
0.19%
7,925
2024/04/01
462
-51
82
493
12.51%
0.58%
10,009
2024/03/29
476
-64
53
465
12.48%
0.39%
10,530
2024/03/28
655
-67
36
624
12.44%
0.78%
29,204
2024/03/27
-6,153
-21
-69
-6,243
12.36%
1.34%
21,834
2024/03/26
-6,331
-42
-123
-6,496
12.46%
1.14%
16,834
2024/03/25
-2,785
-88
-217
-3,090
12.54%
0.94%
10,791
2024/03/22
-2,834
4
-33
-2,863
12.61%
0.56%
9,341
2024/03/21
-584
-46
266
-364
12.67%
0.56%
11,855
2024/03/20
-2,723
-51
-215
-2,989
12.67%
1.30%
12,177
2024/03/19
1,233
-201
144
1,176
12.79%
0.56%
11,619
2024/03/18
1,848
35
128
2,012
12.77%
1.90%
9,919
2024/03/15
-6,059
-182
-101
-6,342
12.72%
1.13%
22,148
2024/03/14
-1,882
-217
-246
-2,345
12.86%
0.00%
10,749
2024/03/13
-3,639
-94
-189
-3,922
12.93%
2.03%
19,010
2024/03/12
-2,275
1
177
-2,097
13.02%
0.74%
11,909
2024/03/11
-1,623
-15
78
-1,561
13.08%
0.00%
10,393
2024/03/08
-671
-161
61
-770
13.13%
1.32%
31,962
2024/03/07
-3,631
-181
-99
-3,912
13.13%
0.75%
14,930
2024/03/06
-5,019
-96
-351
-5,465
13.26%
1.11%
12,741
2024/03/05
-5,209
-243
362
-5,091
13.34%
0.74%
33,375
2024/03/04
-5,513
-76
256
-5,334
13.42%
0.00%
16,080
2024/03/01
-3,812
-241
166
-3,888
13.50%
2.54%
17,104
2024/02/29
904
34
-36
902
13.53%
3.76%
25,800
2024/02/27
-6,118
-131
-155
-6,405
13.48%
0.37%
16,923
2024/02/26
-2,838
-229
53
-3,014
13.59%
0.19%
10,744
2024/02/23
-4,455
-98
-182
-4,735
13.63%
1.29%
13,699
2024/02/22
-5,179
-67
185
-5,061
13.71%
0.18%
12,404
2024/02/21
-2,283
-5
49
-2,239
13.81%
1.09%
8,321
2024/02/20
-2,469
-161
-112
-2,743
13.89%
1.08%
9,234
2024/02/19
3,287
8
103
3,398
13.93%
1.65%
10,624
2024/02/16
2,385
-105
346
2,625
13.85%
1.49%
12,657
2024/02/15
346
-197
94
243
13.95%
0.37%
14,356
2024/02/05
-1,396
248
47
-1,101
13.92%
0.37%
11,942
2024/02/02
-9,693
-23
-38
-9,754
13.85%
1.48%
20,719
2024/02/01
1,439
-25
9
1,423
14.00%
0.37%
11,645
2024/01/31
-2,435
-143
-3
-2,581
13.92%
0.18%
15,748
2024/01/30
-7,185
-278
-2
-7,466
13.97%
2.35%
17,640
2024/01/29
-1,440
-29
101
-1,368
14.07%
0.89%
9,082
2024/01/26
1,854
-161
-338
1,355
14.08%
0.36%
13,914
2024/01/25
-8
-132
-186
-325
13.98%
0.54%
12,541
2024/01/24
895
-81
-39
775
13.98%
0.18%
15,498
2024/01/23
3,768
-75
-69
3,624
13.95%
1.46%
13,076
2024/01/22
-2,857
-77
-104
-3,037
13.86%
0.73%
21,768
2024/01/19
-3,762
136
-72
-3,698
13.94%
0.18%
18,383
2024/01/18
-5,737
-18
-36
-5,791
14.01%
1.27%
17,014
2024/01/17
-16,156
109
55
-15,992
14.11%
3.16%
30,385
2024/01/16
-7,983
-445
-96
-8,524
14.42%
1.56%
18,405
2024/01/15
-2,131
49
96
-1,986
14.59%
0.17%
10,830
2024/01/12
-7,225
30
21
-7,174
14.61%
0.17%
17,216
2024/01/11
-4,833
-29
-133
-4,995
14.81%
0.52%
15,413
2024/01/10
-7,559
42
-318
-7,834
14.96%
1.36%
18,870
2024/01/09
-3,025
29
-320
-3,317
15.21%
1.51%
25,897
2024/01/08
-13,714
28
-355
-14,041
15.39%
3.08%
65,732
2024/01/05
51,712
61
1,329
53,103
15.73%
9.20%
130,248
2024/01/04
-1,728
23
-39
-1,743
14.41%
0.53%
8,414
2024/01/03
-12,394
-1,331
-443
-14,168
14.41%
2.43%
21,698
2024/01/02
5,236
-13,296
-194
-8,254
14.66%
2.21%
18,932
2023/12/29
163
-62
-422
-321
14.53%
0.84%
6,245
2023/12/28
1,097
-130
-699
267
14.54%
0.34%
7,313
2023/12/27
6,453
-167
874
7,160
14.54%
1.88%
15,997
2023/12/26
2,497
-307
303
2,493
14.38%
1.21%
5,063
2023/12/25
-482
18
47
-417
14.32%
0.86%
4,090
2023/12/22
6,824
-4,873
184
2,136
14.34%
1.39%
12,215
2023/12/21
2,969
-4,913
94
-1,851
14.21%
0.52%
9,633
2023/12/20
4,632
-5,108
63
-413
14.16%
0.35%
10,878
2023/12/19
1,098
-4,853
-194
-3,949
14.05%
2.04%
12,712
2023/12/18
6,623
-6,539
-234
-151
14.04%
1.18%
16,214
2023/12/15
7,756
-348
223
7,632
13.88%
0.34%
18,299
2023/12/14
-665
-323
-678
-1,666
13.69%
0.84%
18,801
2023/12/13
11,901
392
325
12,618
13.72%
1.01%
32,167
2023/12/12
2,841
439
98
3,379
13.46%
2.78%
14,495
2023/12/11
-398
75
-88
-411
13.47%
0.00%
6,132
2023/12/08
1,947
-195
-109
1,643
13.48%
0.35%
5,853
2023/12/07
-1,505
4
-81
-1,582
13.43%
1.54%
10,128
2023/12/06
-2,133
257
-256
-2,132
13.46%
0.85%
8,518
2023/12/05
700
328
-161
867
13.56%
1.01%
8,690
2023/12/04
5,817
435
238
6,491
13.60%
0.34%
12,009
2023/12/01
-3,621
-107
-296
-4,024
13.52%
1.66%
10,547
2023/11/30
4,941
-135
-497
4,308
13.59%
0.84%
18,147
2023/11/29
2,994
-183
370
3,181
13.48%
0.17%
12,732
2023/11/28
5,564
-156
285
5,694
13.53%
1.36%
13,346
2023/11/27
875
-6
-111
758
13.42%
1.18%
9,346
2023/11/24
1,643
93
-163
1,573
13.40%
0.85%
9,411
2023/11/23
4,879
-301
116
4,695
13.39%
1.03%
11,180
2023/11/22
-2,651
-111
-467
-3,230
13.27%
2.01%
13,385
2023/11/21
6,749
-134
27
6,642
13.35%
1.71%
18,636
2023/11/20
1,581
-96
414
1,898
13.18%
0.86%
18,697
2023/11/17
4,780
-408
154
4,527
13.13%
0.17%
11,867
2023/11/16
2,113
-185
274
2,202
13.03%
0.35%
10,989
2023/11/15
8,668
-1,546
74
7,196
13.07%
1.94%
21,318
2023/11/14
1,928
-228
608
2,308
12.87%
1.80%
11,819
2023/11/13
-5,310
-440
373
-5,377
12.81%
0.89%
14,726
2023/11/10
-1,805
-180
-262
-2,247
12.85%
1.23%
7,776
2023/11/09
673
-360
-216
97
12.90%
0.35%
8,108
2023/11/08
1,597
-241
444
1,800
12.89%
1.73%
16,351
2023/11/07
2,837
-83
-63
2,692
12.86%
0.35%
11,863
2023/11/06
-5,007
-162
-487
-5,655
12.81%
0.17%
25,146
2023/11/03
10,279
-69
1,293
11,503
12.90%
3.99%
37,034
2023/11/02
2,624
166
-13
2,777
12.66%
1.47%
9,189
2023/11/01
2,244
-45
212
2,411
12.56%
2.45%
13,545
2023/10/31
543
148
105
796
12.49%
0.19%
6,112
2023/10/30
-1,446
29
25
-1,392
12.46%
0.19%
5,837
2023/10/27
-2,748
682
-68
-2,133
12.50%
0.56%
6,167
2023/10/26
-3,906
-89
-370
-4,365
12.67%
2.55%
11,234

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
49.50
0.701.39%
65,591
台積電
2330.TW
766.00
17.002.17%
28,493
華航
2610.TW
20.40
0.150.73%
83,280
旺宏
2337.TW
25.85
0.351.34%
6,115
群創
3481.TW
13.80
0.201.47%
74,307

半導體產業漲跌排行

易華電
6552.TW
40.80
3.709.97%
3,129
訊芯-KY
6451.TW
166.50
15.009.90%
2,728
義隆
2458.TW
164.50
7.504.78%
5,986
十銓
4967.TW
85.60
3.103.76%
6,492
矽統
2363.TW
72.60
2.603.71%
22,902

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。