力積電

6770

49.650.45(0.91%)

收盤 | 2026/01/08 14:30 更新

309,334成交量

-本益比 (同業平均)

連5漲 (25.54%)

連漲連跌

法人買賣變化

資料時間：2026/01/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
94,700
77,143
17,557
連3賣→買 (17,557)
投信
589
0
589
連5買 (4,575)
自營商
6,168
4,674
1,494
賣→買 (1,494)
三大法人
101,457
81,817
19,640
賣→買 (19,640)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/08
17,557
589
1,494
19,640
15.57%
0.91%
309,334
2026/01/07
-16,379
3,208
-5,516
-18,687
15.15%
3.04%
533,707
2026/01/06
-914
400
7,590
7,076
15.54%
9.90%
445,452
2026/01/05
-29,913
107
1,206
-28,599
15.62%
3.21%
387,783
2026/01/02
99,772
271
4,132
104,175
16.26%
6.45%
351,741
2025/12/31
-33,376
0
-3,904
-37,280
13.87%
1.74%
193,419
2025/12/30
19,721
23
3,619
23,363
14.61%
1.51%
209,568
2025/12/29
-20,099
3
-2,691
-22,787
14.04%
1.00%
154,796
2025/12/26
-73,283
0
-1,678
-74,961
14.52%
0.87%
313,535
2025/12/24
35,261
0
6,005
41,266
16.20%
3.59%
260,913
2025/12/23
-92,260
0
-4,083
-96,344
15.50%
3.58%
537,713
2025/12/22
84,439
680
13,803
98,922
17.76%
9.92%
475,226
2025/12/19
26,353
3,165
4,685
34,203
15.80%
3.66%
335,543
2025/12/18
51,490
149
2,300
53,939
15.29%
2.01%
221,131
2025/12/17
17,392
1,223
5,110
23,724
14.06%
2.96%
155,934
2025/12/16
-33,870
-63
-2,556
-36,489
13.56%
3.29%
123,486
2025/12/15
-6,146
4,579
-55
-1,623
14.40%
0.43%
127,087
2025/12/12
68,332
65
4,415
72,811
14.65%
3.85%
222,131
2025/12/11
-16,523
45
-2,783
-19,262
13.00%
2.59%
148,716
2025/12/10
-18,193
13
-2,772
-20,951
13.39%
1.70%
259,174
2025/12/09
50,570
23
-12
50,581
13.68%
3.37%
260,440
2025/12/08
860
37
6,698
7,595
12.48%
3.80%
250,646
2025/12/05
14,149
-17
1,790
15,922
12.41%
1.86%
109,156
2025/12/04
-6,505
20
-25
-6,510
11.95%
0.62%
101,394
2025/12/03
-14,738
13
-1,731
-16,456
12.03%
2.13%
122,682
2025/12/02
-67,204
260
-4,146
-71,090
12.31%
3.53%
213,810
2025/12/01
-17,550
360
3,528
-13,662
13.95%
0.29%
164,351
2025/11/28
11,269
48
3,915
15,232
14.39%
2.87%
207,771
2025/11/27
37,160
143
2,006
39,309
14.08%
4.74%
136,284
2025/11/26
-30,276
3,462
97
-26,716
13.33%
4.95%
229,552
2025/11/25
33,918
0
-1,572
32,346
14.08%
3.74%
174,072
2025/11/24
-32,020
0
-1,901
-33,921
13.19%
2.73%
216,573
2025/11/21
-3,610
0
-5,396
-9,006
13.91%
6.78%
271,298
2025/11/20
-2,730
19
-3,594
-6,305
13.91%
0.14%
496,825
2025/11/19
-25,414
0
-1,804
-27,218
14.12%
1.53%
518,120
2025/11/18
56,407
87
-9,589
46,905
14.75%
2.57%
466,819
2025/11/17
-33,291
72
615
-32,605
13.48%
2.49%
264,950
2025/11/14
770
32
-2,581
-1,780
14.33%
4.21%
247,627
2025/11/13
-12,851
-31
-1,996
-14,878
14.23%
2.33%
616,132
2025/11/12
29,480
0
5,445
34,924
14.68%
9.94%
497,792
2025/11/11
57,667
24
5,417
63,109
13.88%
5.23%
527,904
2025/11/10
15,393
-8
4,993
20,379
12.33%
3.27%
233,190
2025/11/07
-2,077
-23
-1,012
-3,113
11.98%
2.24%
120,793
2025/11/06
14,409
19
560
14,987
12.17%
4.34%
209,450
2025/11/05
21,642
40
-458
21,224
11.97%
3.10%
176,470
2025/11/04
8,056
0
-1,662
6,394
11.47%
3.49%
176,885
2025/11/03
-38,559
47
-2,065
-40,577
11.18%
4.44%
235,147
2025/10/31
-52,024
14
-2,884
-54,894
12.27%
4.69%
196,772
2025/10/30
47,777
-27
-382
47,367
13.56%
2.48%
406,256
2025/10/29
36,588
-25
3,113
39,675
12.43%
0.94%
387,522
2025/10/28
-70,139
37
-3,981
-74,083
11.72%
1.43%
587,816
2025/10/27
154,048
7
4,394
158,449
13.39%
9.95%
346,510
2025/10/23
17,862
24
1,523
19,409
9.77%
2.32%
186,458
2025/10/22
-56,377
145
-14,809
-71,041
9.47%
8.79%
276,611
2025/10/21
3,235
204
2,787
6,226
10.61%
1.32%
181,942
2025/10/20
-13,470
138
2,502
-10,830
10.49%
2.71%
245,998
2025/10/17
43,734
50
3,942
47,726
10.82%
2.43%
250,232
2025/10/16
-3,895
32
7,347
3,484
9.77%
3.60%
292,038
2025/10/15
-4,309
44
-5,054
-9,320
9.94%
1.83%
138,414
2025/10/14
5,052
30
-14,327
-9,245
10.44%
6.67%
293,398
2025/10/13
7,944
206
-7,559
591
10.30%
3.47%
205,148
2025/10/09
-47,547
29
-6,739
-54,257
10.04%
2.26%
328,919
2025/10/08
-31,008
194
13,195
-17,619
10.86%
3.68%
383,548
2025/10/07
69,832
0
10,670
80,502
11.61%
9.93%
365,102
2025/10/03
-31,597
56
2,580
-28,961
10.01%
1.81%
252,970
2025/10/02
-42,104
58
-4,401
-46,447
10.65%
0.72%
438,752
2025/10/01
28,781
0
7,831
36,612
11.31%
9.84%
403,847
2025/09/30
33,904
0
2,078
35,982
10.58%
9.96%
151,968
2025/09/26
4,756
8
1,231
5,995
9.88%
0.00%
120,818
2025/09/25
2,323
0
-2,115
208
9.97%
3.14%
121,889
2025/09/24
-13,802
0
2,093
-11,709
9.78%
1.71%
361,618
2025/09/23
38,279
0
6,920
45,199
9.95%
9.84%
258,808
2025/09/22
-4,665
0
-3,860
-8,526
9.18%
3.39%
136,926
2025/09/19
37,104
-110
-2,953
34,040
9.28%
1.34%
313,504
2025/09/18
-2,630
0
6,590
3,960
8.36%
9.80%
324,723
2025/09/17
22,655
-1
2,044
24,697
8.44%
9.97%
163,282
2025/09/16
13,288
5
2,973
16,265
7.90%
3.92%
75,309
2025/09/15
-7,993
-8
76
-7,924
7.64%
0.56%
53,832
2025/09/12
6,051
-12
1,075
7,114
7.97%
4.36%
201,098
2025/09/11
4,646
0
462
5,108
7.86%
2.99%
46,411
2025/09/10
7,126
-22
244
7,348
7.81%
1.21%
24,399
2025/09/09
3,246
-7
-789
2,450
7.65%
0.30%
15,474
2025/09/08
2,239
-19
1,249
3,469
7.60%
3.12%
50,634
2025/09/05
6,238
-18
784
7,004
7.53%
2.23%
18,219
2025/09/04
4,303
-11
260
4,552
7.40%
2.28%
10,861
2025/09/03
-1,904
0
144
-1,759
7.29%
0.32%
9,027
2025/09/02
-1,851
-18
-253
-2,123
7.34%
2.22%
10,514
2025/09/01
2,073
-20
-108
1,945
7.47%
0.94%
8,608
2025/08/29
-751
-26
42
-735
7.31%
0.93%
16,430
2025/08/28
4,606
-43
5
4,568
7.32%
1.26%
11,131
2025/08/27
3,985
0
-23
3,962
7.34%
0.32%
12,647
2025/08/26
1,287
0
64
1,351
7.23%
0.00%
8,023
2025/08/25
4,149
-7
18
4,160
7.20%
0.64%
14,000
2025/08/22
-220
0
-168
-388
7.13%
1.26%
8,161
2025/08/21
8,502
0
96
8,598
7.17%
2.91%
13,452
2025/08/20
-1,718
1
354
-1,363
6.98%
2.83%
13,083
2025/08/19
2,055
-55
125
2,125
7.07%
0.00%
13,835
2025/08/18
11,200
-7
37
11,230
7.09%
1.92%
18,732
2025/08/15
1,237
0
-157
1,079
6.88%
0.00%
12,427
2025/08/14
10,204
-34
330
10,500
6.85%
1.96%
17,532
2025/08/13
5,513
0
-109
5,404
6.65%
0.00%
16,693
2025/08/12
6,088
-19
248
6,317
6.52%
2.00%
13,470
2025/08/11
1,292
-9
-142
1,140
6.50%
0.67%
10,144
2025/08/08
-1,167
0
320
-847
6.45%
0.34%
15,362
2025/08/07
-3,462
-3
-55
-3,520
6.39%
1.33%
12,221
2025/08/06
-315
0
92
-224
6.56%
1.63%
12,491
2025/08/05
4,678
-13
373
5,038
6.60%
2.34%
16,236
2025/08/04
-8,801
0
-26
-8,827
6.61%
1.97%
24,270
2025/08/01
2,128
-3
179
2,303
6.79%
1.67%
12,255
2025/07/31
-4,873
-31
5
-4,899
6.74%
2.28%
13,933
2025/07/30
3,722
-1
531
4,252
6.82%
3.02%
22,142
2025/07/29
-4,129
1
-171
-4,299
6.80%
1.65%
18,816
2025/07/28
-859
-16
31
-844
6.87%
0.98%
16,325
2025/07/25
-829
-41
-77
-947
6.80%
0.33%
15,267
2025/07/24
-6,146
-7
-327
-6,480
6.76%
2.87%
29,673
2025/07/23
-12,746
-15
372
-12,388
6.73%
3.38%
41,541
2025/07/22
-9,146
-23
-1,341
-10,510
6.97%
3.56%
55,362
2025/07/21
751
0
727
1,478
7.07%
1.20%
20,967
2025/07/18
2,217
-49
-472
1,696
7.22%
0.00%
16,602
2025/07/17
4,748
64
472
5,285
7.21%
2.46%
18,543
2025/07/16
928
-172
723
1,479
7.09%
0.31%
11,051
2025/07/15
1,686
0
68
1,754
7.05%
0.62%
9,525
2025/07/14
1,088
9
45
1,142
7.02%
0.31%
13,604
2025/07/11
4,012
110
242
4,364
6.98%
3.53%
22,658
2025/07/10
-4,426
-1
-209
-4,636
6.85%
2.19%
19,506
2025/07/09
-8,397
15
-85
-8,467
6.90%
1.85%
30,236

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
63.30
5.709.90%
527,190
華邦電
2344.TW
108.50
2.001.88%
199,230
華東
8110.TW
72.60
2.503.33%
71,843
南亞科
2408.TW
241.50
0.500.21%
89,553
群創
3481.TW
20.75
1.406.32%
216,196

半導體產業漲跌排行

通嘉
3588.TW
54.20
4.909.94%
2,768
旺宏
2337.TW
63.30
5.709.90%
525,006
創見
2451.TW
257.50
19.508.19%
33,712
宇瞻
8271.TW
127.00
7.506.28%
38,584
十銓
4967.TW
210.00
9.004.48%
43,463

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。