力積電

6770

半導體

15.500.10(0.65%)

收盤 | 2025/07/01 14:30 更新

8,515成交量

-本益比 (同業平均)

跌→漲 (0.65%)

連漲連跌

法人買賣變化

資料時間：2025/06/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,834
2,939
1,895
連6買 (21,636)
投信
0
8
-8
連3賣 (-49)
自營商
41
479
-438
連5賣 (-1,266)
三大法人
4,875
3,426
1,449
連6買 (20,435)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/30
1,895
-8
-438
1,449
7.33%
0.32%
7,835
2025/06/27
2,208
-24
-543
1,641
7.31%
0.32%
8,946
2025/06/26
4,381
-17
-243
4,121
7.26%
0.00%
15,058
2025/06/25
5,227
0
-19
5,209
7.22%
0.00%
11,412
2025/06/24
7,150
0
-23
7,127
7.08%
3.36%
15,423
2025/06/23
775
0
113
888
6.91%
0.67%
11,752
2025/06/20
-3,798
78
-89
-3,808
6.92%
2.60%
21,177
2025/06/19
-10,899
0
-484
-11,383
6.95%
3.45%
34,576
2025/06/18
-1,218
0
-166
-1,384
7.15%
6.33%
21,686
2025/06/17
1,430
-36
-108
1,286
7.15%
0.67%
9,381
2025/06/16
2,006
-7
58
2,057
7.14%
0.67%
7,909
2025/06/13
-6,844
-12
-914
-7,770
7.08%
5.06%
18,417
2025/06/12
234
-8
177
403
7.24%
0.96%
11,304
2025/06/11
-788
0
-34
-822
7.25%
0.95%
11,227
2025/06/10
4,319
2
231
4,552
7.34%
0.96%
13,058
2025/06/09
44
0
13
57
7.24%
0.64%
12,212
2025/06/06
3,154
0
242
3,396
7.23%
3.32%
16,568
2025/06/05
2,134
0
29
2,163
7.21%
1.01%
10,016
2025/06/04
2,958
0
295
3,252
7.17%
2.05%
10,644
2025/06/03
-1,529
0
-48
-1,577
7.10%
1.02%
8,678
2025/06/02
-3,937
1
-360
-4,296
7.47%
4.84%
14,476
2025/05/29
1,802
0
75
1,877
7.51%
0.65%
12,463
2025/05/28
600
-3
-24
573
7.44%
0.96%
17,746
2025/05/27
1,871
0
-444
1,428
7.37%
0.65%
13,697
2025/05/26
2,565
0
-350
2,215
7.28%
0.00%
7,642
2025/05/23
15
-17
-398
-400
7.36%
0.96%
7,930
2025/05/22
1,088
0
-164
924
7.40%
0.64%
8,555
2025/05/21
902
-2
164
1,063
7.42%
0.96%
7,982
2025/05/20
2,371
-3
130
2,497
7.41%
1.63%
13,553
2025/05/19
1,000
0
73
1,073
7.35%
0.00%
10,191
2025/05/16
-2,273
1
-53
-2,325
7.31%
2.24%
13,626
2025/05/15
-910
-15
-146
-1,071
7.36%
2.19%
13,764
2025/05/14
-930
0
257
-673
7.36%
0.00%
18,199
2025/05/13
-2,426
0
47
-2,379
7.40%
4.92%
32,753
2025/05/12
7,994
0
163
8,158
7.47%
5.17%
18,225
2025/05/09
6,117
0
-108
6,009
7.28%
2.47%
12,169
2025/05/08
1,870
-11
152
2,011
7.11%
0.35%
7,695
2025/05/07
1,248
4
-129
1,123
7.06%
0.00%
5,719
2025/05/06
900
27
-257
670
6.98%
0.00%
5,172
2025/05/05
2,477
2
-371
2,108
6.96%
1.05%
13,943
2025/05/02
1,154
0
47
1,201
6.95%
0.71%
8,367
2025/04/30
-823
0
-358
-1,182
6.96%
1.74%
9,984
2025/04/29
2,391
0
79
2,470
7.07%
1.77%
13,520
2025/04/28
1,271
11
-9
1,274
7.01%
1.07%
7,604
2025/04/25
310
0
234
544
7.01%
0.00%
10,831
2025/04/24
-2,640
12
-130
-2,759
7.09%
2.78%
9,674
2025/04/23
9,963
4
-132
9,835
7.14%
5.11%
17,444
2025/04/22
1,591
-29
-3
1,558
6.87%
0.72%
8,171
2025/04/21
-1,291
0
-148
-1,439
6.87%
2.13%
6,553
2025/04/18
-606
-14
-5
-624
6.89%
0.00%
7,533
2025/04/17
1,446
0
22
1,468
6.90%
0.00%
9,850
2025/04/16
3,052
-14
1,076
4,114
6.87%
2.42%
17,072
2025/04/15
1,516
0
45
1,561
6.80%
1.76%
11,887
2025/04/14
-2,290
-16
-29
-2,335
6.76%
4.03%
25,934
2025/04/11
5,016
9
-49
4,977
6.81%
4.20%
22,204
2025/04/10
-23
0
18
-5
6.69%
9.62%
5,008
2025/04/09
-1,120
0
-313
-1,432
6.69%
9.81%
40,496
2025/04/08
5,790
7
-592
5,205
6.72%
7.34%
41,032
2025/04/07
1,485
0
-43
1,442
6.58%
9.78%
5,635
2025/04/02
213
0
298
511
6.60%
0.96%
13,630
2025/04/01
-197
4
151
-42
6.51%
3.29%
15,928
2025/03/31
1,314
0
-732
582
6.51%
7.03%
26,222
2025/03/28
-2,274
0
-1,058
-3,332
6.47%
4.39%
16,556
2025/03/27
654
0
507
1,161
6.50%
0.58%
12,644
2025/03/26
-1,187
0
231
-956
6.39%
0.00%
6,923
2025/03/25
-3,020
6
-208
-3,222
6.39%
2.27%
14,526
2025/03/24
-3,795
8
-123
-3,910
6.45%
1.40%
9,752
2025/03/21
-7,397
1
-767
-8,163
6.55%
1.65%
18,003
2025/03/20
6,643
9
631
7,283
6.73%
1.97%
13,956
2025/03/19
758
0
-79
679
6.61%
0.84%
13,071
2025/03/18
-2,723
90
252
-2,381
6.60%
0.00%
12,013
2025/03/17
-3,375
6
-104
-3,473
7.20%
0.28%
14,384
2025/03/14
715
11
428
1,154
7.30%
1.69%
18,639
2025/03/13
-7,320
0
-1,440
-8,761
7.33%
3.28%
22,693
2025/03/12
992
4
474
1,471
7.56%
1.39%
29,930
2025/03/11
-7,670
8
-625
-8,287
7.55%
2.96%
29,336
2025/03/10
11,132
0
608
11,741
7.78%
3.62%
30,942
2025/03/07
-1,918
3
-112
-2,028
7.60%
0.55%
13,405
2025/03/06
-3,527
7
-1,821
-5,342
7.43%
2.96%
17,015
2025/03/05
8,154
3
1,077
9,234
7.50%
3.33%
18,984
2025/03/04
1,571
0
349
1,920
7.40%
2.27%
15,618
2025/03/03
-5,805
4
-201
-6,002
7.33%
4.09%
23,203
2025/02/27
-695
26
-500
-1,169
7.50%
0.81%
19,973
2025/02/26
-4,670
0
-1,367
-6,037
7.61%
2.63%
27,435
2025/02/25
6,799
0
770
7,570
7.69%
1.60%
33,850
2025/02/24
2,655
0
79
2,734
7.38%
0.27%
17,233
2025/02/21
5,384
6
456
5,846
7.39%
1.08%
22,206
2025/02/20
-8,349
8
-650
-8,991
7.23%
2.38%
35,051
2025/02/19
8,016
0
1,439
9,455
7.45%
2.44%
45,757
2025/02/18
-345
-17
-397
-760
7.33%
0.00%
26,054
2025/02/17
6,974
0
988
7,961
7.44%
0.54%
48,650
2025/02/14
6,401
6
539
6,946
7.32%
1.10%
56,760
2025/02/13
10,723
0
1,104
11,828
7.13%
5.52%
73,706
2025/02/12
-1,496
12
-1,061
-2,545
6.83%
1.99%
31,542
2025/02/11
-11,007
0
2,364
-8,643
6.86%
4.15%
67,730
2025/02/10
504
0
-290
214
7.10%
4.26%
47,390
2025/02/07
-9,943
0
-282
-10,224
6.95%
3.83%
45,946
2025/02/06
-1,344
-11
644
-711
7.07%
1.35%
68,344
2025/02/05
-7,221
0
-992
-8,212
6.97%
0.54%
53,520
2025/02/04
-18,152
32
-3,314
-21,434
6.93%
9.90%
114,427
2025/02/03
-24,020
0
2,980
-21,041
7.30%
3.76%
189,708
2025/01/22
-8,104
-12
-2,029
-10,145
7.67%
9.92%
82,858
2025/01/21
-768
0
2,047
1,279
7.82%
10.00%
21,703
2025/01/20
-278
0
519
241
7.91%
10.00%
16,927
2025/01/17
4,342
-37
639
4,944
7.93%
3.81%
25,326
2025/01/16
163
8
388
559
7.84%
1.05%
9,817
2025/01/15
1,582
0
183
1,764
7.84%
1.42%
8,970
2025/01/14
2,161
8
-185
1,984
7.80%
3.30%
13,618
2025/01/13
5,197
0
11
5,208
7.75%
3.87%
25,687
2025/01/10
-388
-22
125
-285
7.61%
0.70%
10,461
2025/01/09
-8,150
0
-522
-8,673
7.64%
5.61%
28,647
2025/01/08
-1,146
-14
59
-1,101
7.80%
0.33%
8,383
2025/01/07
-8,838
0
-601
-9,439
7.95%
4.10%
20,397
2025/01/06
3,208
16
461
3,685
8.13%
1.60%
12,950
2025/01/03
-629
0
-81
-710
8.09%
0.64%
9,826
2025/01/02
-74
0
-649
-723
8.18%
1.26%
10,217
2024/12/31
755
1
-294
462
8.21%
0.63%
10,451

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
44,259
群創
3481.TW
11.65
0.050.43%
36,406
聯電
2303.TW
43.95
0.250.57%
48,461
鴻海
2317.TW
165.50
4.502.80%
101,655
友達
2409.TW
12.25
0.100.81%
51,051

半導體產業漲跌排行

揚智
3041.TW
28.20
2.559.94%
2,975
虹冠電
3257.TW
62.60
3.405.74%
2,181
世芯-KY
3661.TW
3,185.00
90.002.91%
3,529
台積電
2330.TW
1,085.00
25.002.36%
44,225
虹揚-KY
6573.TW
9.75
0.212.20%
28

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。