綠界科技*

6763

櫃電子商務

66.24.80(7.82%)

收盤 | 2024/10/18 14:30 更新

28,272成交量

32.29 (27.82)本益比 (同業平均)

連6漲 (57.62%)

連漲連跌

法人買賣變化

資料時間：2024/10/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,238
6,774
-2,536
連2賣 (-2,902)
投信
0
0
0
連79平 (0)
自營商
159
422
-263
連7賣 (-602)
三大法人
4,397
7,196
-2,798
連2賣 (-3,326)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/18
-2,536
0
-263
-2,798
2.19%
7.82%
28,272
2024/10/17
-366
0
-162
-528
3.53%
9.84%
15,123
2024/10/16
298
0
-42
256
3.69%
9.82%
13,082
2024/10/15
-292
0
-19
-311
3.44%
9.82%
5,503
2024/10/14
169
0
-97
72
3.56%
9.96%
2,307
2024/10/11
-218
0
-10
-228
3.46%
0.36%
493
2024/10/09
-213
0
-9
-222
3.57%
0.94%
921
2024/10/08
-87
0
0
-87
3.66%
0.47%
287
2024/10/07
-196
0
-10
-206
3.67%
1.06%
661
2024/10/04
-396
0
-102
-498
3.78%
2.07%
838
2024/10/01
-102
0
-10
-112
4.00%
0.11%
492
2024/09/30
-197
0
-68
-265
4.09%
1.92%
845
2024/09/27
-310
0
-10
-320
4.20%
0.22%
767
2024/09/26
-126
0
-10
-136
4.37%
1.88%
977
2024/09/25
-152
0
0
-152
4.43%
0.88%
862
2024/09/24
-56
0
0
-56
4.52%
2.14%
889
2024/09/23
-429
0
-10
-439
4.61%
0.53%
1,543
2024/09/20
13
0
-9
4
4.85%
0.32%
1,194
2024/09/19
-161
0
-10
-171
4.84%
0.11%
839
2024/09/18
-92
0
-10
-102
4.89%
1.78%
816
2024/09/16
-128
0
0
-129
4.96%
0.63%
1,827
2024/09/13
-575
0
-16
-591
5.02%
4.58%
3,277
2024/09/12
-320
0
1
-319
5.33%
8.25%
2,959
2024/09/11
-145
0
-1
-146
5.49%
0.47%
928
2024/09/10
-166
0
-222
-388
5.54%
8.58%
2,129
2024/09/09
111
0
-22
89
5.44%
5.09%
2,291
2024/09/06
0
0
0
0
5.38%
1.13%
0
2024/09/05
0
0
0
0
5.32%
0.00%
0
2024/09/04
0
0
0
0
5.32%
0.00%
0
2024/09/03
0
0
0
0
5.32%
1.13%
0
2024/09/02
0
0
0
0
5.32%
1.13%
0
2024/08/30
0
0
0
0
5.32%
1.13%
0
2024/08/29
0
0
0
0
5.32%
1.13%
0
2024/08/28
5
0
0
5
5.32%
1.13%
125
2024/08/27
-3
0
0
-3
5.29%
1.15%
97
2024/08/26
38
0
-1
37
5.31%
4.92%
173
2024/08/23
8
0
0
8
5.10%
0.55%
23
2024/08/22
5
0
0
5
5.06%
0.55%
32
2024/08/21
0
0
0
0
5.04%
0.11%
15
2024/08/20
-3
0
0
-3
5.04%
0.66%
33
2024/08/19
28
0
1
29
5.05%
1.79%
54
2024/08/16
1
0
0
1
4.97%
0.89%
20
2024/08/15
0
0
-1
-1
4.97%
0.56%
9
2024/08/14
52
0
0
52
4.97%
2.99%
92
2024/08/13
10
0
0
10
4.82%
0.34%
57
2024/08/12
59
0
11
70
4.77%
7.11%
98
2024/08/09
1
0
0
1
4.45%
3.03%
22
2024/08/08
2
0
0
2
4.44%
2.22%
11
2024/08/07
1
0
-8
-7
4.49%
6.58%
44
2024/08/06
1
0
-11
-10
4.47%
0.26%
39
2024/08/05
-7
0
-17
-24
4.46%
8.85%
47
2024/08/02
-7
0
0
-7
4.50%
0.24%
21
2024/08/01
-2
0
0
-2
4.54%
1.58%
10
2024/07/31
-2
0
1
-1
4.55%
0.12%
10
2024/07/30
1
0
0
1
4.56%
0.86%
3
2024/07/29
1
0
0
1
4.55%
1.45%
27
2024/07/26
2
0
0
2
4.55%
1.19%
17
2024/07/23
-8
0
0
-8
4.54%
1.57%
22
2024/07/22
0
0
0
0
4.57%
1.67%
26
2024/07/19
0
0
0
0
4.57%
0.94%
14
2024/07/18
4
0
0
4
4.57%
1.74%
29
2024/07/17
-12
0
0
-12
4.55%
0.12%
27
2024/07/16
-10
0
1
-9
4.60%
0.92%
24
2024/07/15
-7
0
0
-7
4.68%
1.87%
21
2024/07/12
32
0
0
32
4.66%
2.35%
85
2024/07/11
-14
0
0
-14
4.50%
0.56%
66
2024/07/10
11
0
3
14
4.57%
7.93%
123
2024/07/09
-23
0
0
-23
4.51%
2.23%
62
2024/07/08
1
0
0
1
4.63%
0.58%
23
2024/07/05
1
0
0
1
4.63%
0.47%
7
2024/07/04
-12
0
5
-7
4.63%
1.62%
62
2024/07/03
-4
0
0
-4
4.69%
0.23%
8
2024/07/02
-6
0
0
-6
4.71%
0.92%
23
2024/07/01
-1
0
0
-1
4.75%
0.58%
10
2024/06/28
-3
0
1
-2
4.75%
0.12%
17
2024/06/27
22
0
0
22
4.76%
1.28%
63
2024/06/26
6
0
0
6
4.64%
0.59%
49
2024/06/25
-16
0
0
-16
4.61%
0.24%
29
2024/06/24
-9
0
0
-9
4.68%
1.28%
30
2024/06/21
0
0
4
4
4.73%
2.60%
108
2024/06/20
-19
0
12
-7
4.73%
1.78%
140
2024/06/19
-3
0
0
-3
4.83%
0.44%
81
2024/06/18
-6
0
0
-6
4.85%
0.33%
28
2024/06/17
30
0
0
30
4.88%
1.01%
75
2024/06/14
5
0
1
6
4.72%
1.59%
20
2024/06/13
5
0
7
12
4.69%
0.34%
44
2024/06/12
-7
0
1
-6
4.64%
1.15%
37
2024/06/11
8
0
32
40
4.65%
5.84%
194
2024/06/07
-2
0
0
-2
4.61%
0.64%
21
2024/06/06
-3
0
0
-3
4.63%
1.06%
13
2024/06/05
-1
0
0
-1
4.72%
0.21%
2
2024/06/04
0
0
0
0
4.72%
1.16%
20
2024/06/03
0
0
0
0
4.72%
2.48%
30
2024/05/31
1
0
0
0
4.73%
0.75%
24
2024/05/30
-3
0
3
0
4.73%
0.21%
14
2024/05/29
0
0
0
0
4.75%
0.32%
58
2024/05/28
7
0
8
15
4.78%
1.17%
57
2024/05/27
-25
0
34
9
4.75%
2.29%
116
2024/05/24
18
0
15
33
4.87%
0.00%
89
2024/05/23
27
0
13
40
4.77%
2.14%
154
2024/05/22
11
0
2
13
4.62%
0.61%
65
2024/05/21
3
0
0
3
4.55%
2.20%
103
2024/05/20
-23
0
10
-13
4.51%
3.42%
271
2024/05/17
26
0
38
64
4.60%
3.87%
268
2024/05/16
-8
0
6
-2
4.45%
1.97%
116
2024/05/15
-11
0
38
27
4.45%
3.28%
203
2024/05/14
-6
0
1
-5
4.47%
1.85%
162
2024/05/13
-3
0
0
-3
4.50%
1.25%
130
2024/05/10
6
0
14
19
4.50%
3.05%
263
2024/05/09
-39
0
18
-21
4.46%
0.00%
461
2024/05/08
-39
0
0
-39
4.67%
9.94%
259
2024/05/07
-9
0
0
-9
4.88%
1.65%
52
2024/05/06
1
0
0
1
4.93%
1.25%
32
2024/05/03
0
0
0
0
4.92%
0.76%
31
2024/05/02
4
0
0
4
4.92%
0.00%
16
2024/04/30
2
0
0
2
4.90%
0.75%
21
2024/04/29
0
0
-2
-2
4.89%
1.92%
32
2024/04/26
-5
0
0
-5
4.89%
0.00%
32
2024/04/25
8
0
0
8
4.92%
2.37%
41
2024/04/24
5
0
0
5
4.88%
4.70%
34
2024/04/23
10
0
0
10
4.79%
1.59%
34
2024/04/22
5
0
0
5
4.73%
3.33%
55
2024/04/19
1
0
-1
0
4.70%
1.89%
27

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

熒茂
4729.TWO
32.05
2.909.95%
19,825
日勝化
1735.TW
23.25
2.109.93%
809
晉倫
6151.TWO
50.60
4.6010.00%
12,384
大銀微系統
4576.TW
135.50
12.009.72%
18,836
川寶
1595.TWO
74.20
6.709.93%
10,970

櫃電子商務產業漲跌排行

綠界科技*
6763.TWO
66.20
4.807.82%
28,183
尚凡
5278.TWO
281.00
11.004.07%
66
夠麻吉
8472.TWO
26.60
0.200.76%
19
新零售
3085.TWO
21.20
0.100.47%
22
數字
5287.TWO
186.50
0.000.00%
19

相關概念股

第三方支付
0.45%
4.11%
FinTech
0.05%
2.66%
行動支付
0.78%
3.37%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。