台灣虎航

6757

航運

88.51.80(1.99%)

開盤 | 2025/03/11 09:58 更新

3,230成交量

13.70 (20.19)本益比 (同業平均)

連2漲 (6.49%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,819
3,082
3,737
賣→買 (2,122)
投信
2,683
0
2,683
連3買 (755)
自營商
147
143
4
買→賣 (-113)
三大法人
9,649
3,225
6,424
賣→買 (2,079)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
3,737
2,683
4
6,424
9.39%
2.96%
16,190
2025/03/07
2,122
70
-113
2,079
8.58%
3.42%
7,304
2025/03/06
-1,547
450
5
-1,092
8.13%
1.62%
3,613
2025/03/05
823
235
-28
1,030
8.47%
4.87%
4,469
2025/03/04
-751
0
-46
-796
8.42%
0.96%
3,764
2025/03/03
-975
60
96
-818
8.58%
2.24%
3,004
2025/02/27
39
0
122
160
8.80%
0.35%
5,036
2025/02/26
-128
44
27
-57
8.74%
0.12%
1,529
2025/02/25
-1,781
0
220
-1,562
8.76%
3.40%
4,592
2025/02/24
-133
0
182
49
9.16%
0.46%
2,216
2025/02/21
430
-70
226
586
9.19%
0.90%
3,642
2025/02/20
-567
0
319
-248
9.14%
0.34%
2,143
2025/02/19
139
80
111
330
9.27%
0.34%
3,536
2025/02/18
2,916
157
314
3,387
9.24%
3.50%
7,182
2025/02/17
795
255
87
1,137
8.61%
2.02%
3,236
2025/02/14
-461
0
-15
-476
8.43%
0.36%
2,017
2025/02/13
505
0
-85
420
8.51%
1.82%
3,715
2025/02/12
-958
0
-87
-1,044
8.36%
1.67%
4,001
2025/02/11
-4,010
575
-726
-4,161
8.55%
5.64%
12,837
2025/02/10
626
150
-107
669
9.38%
1.14%
3,711
2025/02/07
-2,248
-295
-53
-2,597
9.22%
2.67%
5,816
2025/02/06
-80
607
32
559
9.72%
0.44%
3,653
2025/02/05
1,975
1,014
-16
2,973
9.74%
4.63%
7,860
2025/02/04
-1,710
683
-139
-1,166
9.28%
1.14%
4,990
2025/02/03
-2,537
733
4
-1,800
9.57%
2.46%
8,643
2025/01/22
4,710
545
139
5,393
10.11%
3.34%
12,647
2025/01/21
-44
0
-115
-159
9.08%
0.93%
4,374
2025/01/20
105
0
-140
-35
9.08%
1.04%
3,904
2025/01/17
465
0
47
512
9.05%
1.25%
5,671
2025/01/16
602
31
-168
465
8.93%
2.93%
6,315
2025/01/15
-273
0
-295
-568
8.81%
3.61%
4,918
2025/01/14
-2,156
1,246
163
-747
8.82%
0.11%
7,792
2025/01/13
-2,634
2,574
15
-45
9.33%
0.91%
10,887
2025/01/10
823
1,962
21
2,806
9.96%
2.57%
8,772
2025/01/09
427
-93
62
396
9.79%
1.38%
4,832
2025/01/08
-1,013
270
-115
-858
9.72%
0.57%
10,125
2025/01/07
-279
1,157
545
1,423
9.96%
2.23%
11,109
2025/01/06
-167
712
364
909
10.00%
2.77%
8,331
2025/01/03
-2,178
404
387
-1,387
10.04%
2.24%
11,068
2025/01/02
7,692
252
-278
7,666
10.43%
8.99%
20,552
2024/12/31
-144
0
106
-38
8.75%
0.38%
1,582
2024/12/30
566
0
-69
497
8.83%
1.30%
3,591
2024/12/27
-1,088
0
81
-1,006
8.74%
2.53%
2,923
2024/12/26
-777
118
327
-332
9.00%
0.88%
5,045
2024/12/25
2,096
0
171
2,267
9.16%
4.44%
11,382
2024/12/24
1,377
0
80
1,457
8.71%
2.27%
4,840
2024/12/23
303
0
-23
280
8.41%
1.63%
1,920
2024/12/20
-350
0
-173
-523
8.33%
1.74%
2,411
2024/12/19
-488
0
-219
-707
8.44%
0.79%
3,750
2024/12/18
-1,127
0
-309
-1,436
8.59%
0.00%
4,933
2024/12/17
-235
0
-138
-374
8.83%
0.40%
5,992
2024/12/16
261
0
-395
-134
8.89%
0.53%
6,973
2024/12/13
-122
0
-126
-248
8.83%
2.73%
6,710
2024/12/12
-324
0
124
-201
8.85%
2.04%
7,034
2024/12/11
-976
0
-39
-1,015
8.92%
2.00%
5,764
2024/12/10
-74
0
-57
-131
9.12%
1.48%
2,988
2024/12/09
-438
0
10
-427
9.10%
2.14%
12,264
2024/12/06
589
0
-2
586
9.11%
2.45%
8,111
2024/12/05
-403
0
-151
-554
8.94%
4.00%
9,052
2024/12/04
-1,453
0
131
-1,322
15.74%
0.83%
24,471
2024/12/03
6,126
0
-17
6,109
16.04%
9.48%
28,377
2024/12/02
359
0
-185
174
14.70%
0.65%
7,235
2024/11/29
-634
0
30
-604
14.61%
0.00%
19,549
2024/11/28
383
0
-53
330
8.16%
2.27%
3,890
2024/11/27
684
0
57
741
8.09%
1.28%
2,494
2024/11/26
1,198
0
-19
1,179
7.95%
4.40%
3,788
2024/11/25
-278
0
26
-252
7.69%
0.92%
2,896
2024/11/22
176
0
-39
137
7.75%
4.99%
2,729
2024/11/21
-150
0
-164
-314
7.70%
3.22%
4,183
2024/11/20
-344
0
4
-340
7.74%
2.61%
3,702
2024/11/19
-331
0
-214
-545
7.81%
1.54%
4,628
2024/11/18
706
0
56
762
7.93%
1.27%
5,912
2024/11/15
5,173
0
-356
4,817
7.76%
8.25%
15,189
2024/11/14
2,103
0
-511
1,592
6.77%
9.98%
8,784
2024/11/13
2,919
0
330
3,249
6.30%
2.32%
8,320
2024/11/12
2,069
0
223
2,292
5.50%
0.62%
5,938
2024/11/11
1,445
0
57
1,502
5.05%
3.50%
4,700
2024/11/08
363
0
-158
205
4.73%
0.16%
2,901
2024/11/07
1,426
0
133
1,559
4.68%
4.55%
7,635
2024/11/06
-1,544
0
86
-1,458
4.37%
4.08%
5,456
2024/11/05
117
0
-211
-94
4.73%
1.78%
3,899
2024/11/04
1,023
0
-98
925
4.70%
4.49%
5,913
2024/11/01
-194
0
-93
-287
4.47%
2.38%
2,887
2024/10/30
698
0
-3
695
4.47%
4.30%
3,256
2024/10/29
0
0
-22
-22
4.31%
0.00%
625
2024/10/28
-389
0
-6
-395
4.31%
1.47%
1,578
2024/10/25
10
0
-6
4
4.40%
1.15%
1,465
2024/10/24
101
0
-78
23
4.37%
1.68%
1,082
2024/10/23
-86
0
-11
-97
4.33%
0.34%
1,087
2024/10/22
399
0
-25
374
4.35%
2.94%
1,315
2024/10/21
88
0
35
123
4.26%
0.87%
459
2024/10/18
-447
0
45
-402
4.25%
1.38%
877
2024/10/17
-265
0
5
-260
4.34%
0.52%
980
2024/10/16
186
0
-47
139
4.39%
2.12%
1,055
2024/10/15
25
0
5
30
4.35%
1.80%
696
2024/10/14
-238
0
11
-227
4.35%
1.42%
1,126
2024/10/11
-341
0
2
-339
4.39%
0.35%
569
2024/10/09
-206
0
-9
-215
4.35%
0.88%
2,375
2024/10/08
51
0
-25
26
4.27%
0.70%
1,075
2024/10/07
419
0
4
423
4.25%
3.23%
2,017
2024/10/04
-308
0
30
-278
4.15%
3.80%
2,472
2024/10/01
-122
0
56
-66
4.22%
2.36%
1,395
2024/09/30
245
0
21
266
4.23%
2.31%
2,541
2024/09/27
48
0
13
61
4.18%
0.98%
993
2024/09/26
-73
0
37
-36
4.17%
1.61%
2,536
2024/09/25
35
0
5
40
4.18%
0.32%
922
2024/09/24
-183
0
-67
-250
4.18%
0.97%
979
2024/09/23
313
0
-86
227
4.22%
1.28%
2,813
2024/09/20
437
0
49
486
4.15%
3.09%
3,711
2024/09/19
-544
0
359
-185
4.05%
2.27%
2,217
2024/09/18
642
0
139
781
4.17%
0.61%
2,243
2024/09/16
-196
0
110
-86
4.03%
1.64%
1,295
2024/09/13
437
0
-16
421
4.07%
2.92%
2,328
2024/09/12
1,077
0
138
1,215
3.98%
3.83%
3,032
2024/09/11
652
0
290
942
3.74%
4.43%
4,692

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

星宇航空
2646.TW
27.80
0.250.89%
4,055
華航
2610.TW
24.45
0.150.61%
10,100
長榮航
2618.TW
44.30
0.952.10%
19,739
長榮
2603.TW
227.00
2.501.11%
15,439
高技
5439.TWO
151.00
2.501.63%
12,380

航運產業漲跌排行

長榮
2603.TW
227.00
2.501.11%
15,399
萬海
2615.TW
85.90
0.100.12%
4,652
長榮航太
2645.TW
102.50
0.500.49%
394
華航
2610.TW
24.45
0.150.61%
10,038
嘉里大榮
2608.TW
38.25
0.300.78%
107

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。