台灣虎航

6757

66.70.00(0.00%)

收盤 | 2026/01/09 13:30 更新

1,615成交量

13.53 (31.75)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
799
843
-44
連4買→賣 (-44)
投信
0
0
0
連4平 (0)
自營商
1
20
-19
連2賣 (-28)
三大法人
800
863
-63
連4買→賣 (-63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
-44
0
-19
-63
2.57%
0.00%
1,615
2026/01/08
200
0
-9
191
2.58%
1.06%
1,486
2026/01/07
652
0
6
658
2.54%
2.48%
1,479
2026/01/06
280
0
5
285
2.37%
0.63%
846
2026/01/05
171
-51
-9
111
2.30%
0.62%
1,224
2026/01/02
-318
-51
-2
-371
2.25%
0.16%
965
2025/12/31
-386
0
-555
-941
2.36%
0.77%
1,655
2025/12/30
-1,082
-67
-7
-1,156
2.42%
1.81%
1,684
2025/12/29
164
0
5
169
2.65%
0.91%
1,227
2025/12/26
-9
0
4
-5
2.84%
0.15%
814
2025/12/24
-193
-300
13
-480
2.97%
0.76%
1,481
2025/12/23
-966
-300
-5
-1,271
3.00%
1.49%
2,069
2025/12/22
1,385
-1,380
9
14
3.27%
0.30%
2,570
2025/12/19
1,746
-1,683
-7
56
3.36%
0.15%
3,162
2025/12/18
1,061
-1,692
-43
-673
2.99%
0.76%
4,963
2025/12/17
915
-1,583
49
-619
2.84%
0.60%
2,924
2025/12/16
693
-1,385
-15
-707
2.64%
1.33%
3,077
2025/12/15
455
-177
4
282
2.53%
0.60%
957
2025/12/12
-192
-285
-24
-501
2.41%
0.74%
1,120
2025/12/11
676
-575
-41
60
2.52%
0.45%
1,562
2025/12/10
371
-327
42
86
2.47%
0.30%
796
2025/12/09
-588
-57
-16
-661
2.43%
2.04%
1,022
2025/12/08
197
-338
-3
-144
2.65%
1.15%
904
2025/12/05
-146
-6
12
-140
2.61%
0.43%
2,064
2025/12/04
351
-5
41
387
2.64%
1.77%
873
2025/12/03
61
-38
14
37
2.54%
0.15%
519
2025/12/02
-202
0
-135
-337
2.53%
2.03%
960
2025/12/01
-100
50
-20
-70
2.59%
0.14%
1,120
2025/11/28
353
0
173
526
2.61%
1.77%
1,272
2025/11/27
178
2
2
182
2.53%
0.73%
725
2025/11/26
307
8
-7
308
2.48%
2.40%
1,442
2025/11/25
-64
18
-10
-56
2.38%
0.60%
677
2025/11/24
-162
36
26
-100
2.34%
0.60%
688
2025/11/21
-602
100
22
-480
2.37%
1.19%
1,611
2025/11/20
-32
19
8
-5
2.51%
0.00%
1,063
2025/11/19
-26
83
7
64
2.52%
0.00%
680
2025/11/18
-34
209
-13
162
2.57%
0.75%
1,031
2025/11/17
-404
21
0
-383
2.57%
2.33%
1,194
2025/11/14
31
245
-1
275
2.65%
0.15%
1,191
2025/11/13
-28
14
-6
-20
2.59%
0.72%
759
2025/11/12
200
19
2
221
2.59%
1.02%
899
2025/11/11
222
10
-5
227
2.66%
1.18%
1,120
2025/11/10
26
27
-28
25
2.59%
0.73%
609
2025/11/07
-369
26
-13
-356
2.62%
1.45%
735
2025/11/06
-188
47
8
-133
2.69%
1.02%
989
2025/11/05
54
139
6
199
2.71%
2.09%
1,270
2025/11/04
-127
25
-24
-126
2.70%
1.18%
1,871
2025/11/03
-119
7
-7
-119
2.66%
0.15%
967
2025/10/31
-283
7
17
-259
2.74%
0.00%
1,520
2025/10/30
776
-552
6
230
2.78%
2.11%
2,424
2025/10/29
-8
-625
9
-624
2.59%
2.92%
5,177
2025/10/28
-270
-126
-13
-409
2.58%
2.29%
2,714
2025/10/27
-1,093
0
20
-1,072
2.59%
1.41%
2,097
2025/10/23
-180
8
-1
-173
2.80%
0.14%
981
2025/10/22
429
-8
3
424
2.83%
0.42%
1,433
2025/10/21
-40
20
2
-18
2.79%
1.94%
2,884
2025/10/20
-1,842
-355
-15
-2,211
2.82%
3.74%
4,923
2025/10/17
-398
-27
-12
-437
3.14%
1.19%
1,479
2025/10/16
-872
0
8
-864
3.18%
1.05%
1,939
2025/10/15
-383
21
-28
-391
3.32%
1.46%
3,523
2025/10/14
922
1
1
924
3.25%
0.13%
3,359
2025/10/13
330
17
0
346
3.01%
1.57%
2,443
2025/10/09
-54
0
-15
-69
2.89%
1.19%
1,482
2025/10/08
31
0
3
34
2.86%
1.20%
1,812
2025/10/07
-48
0
-7
-55
2.69%
0.13%
1,503
2025/10/03
-391
-30
1
-420
2.55%
0.53%
1,123
2025/10/02
-107
-214
11
-310
2.70%
0.79%
1,066
2025/10/01
-525
-167
3
-689
2.67%
1.56%
1,480
2025/09/30
-431
19
10
-402
2.73%
0.77%
1,270
2025/09/26
-347
35
10
-302
2.82%
1.65%
1,644
2025/09/25
858
22
18
898
2.93%
2.87%
2,764
2025/09/24
331
-478
-144
-291
2.68%
1.19%
3,547
2025/09/23
-667
-1
-89
-757
2.57%
2.19%
3,383
2025/09/22
-108
0
-207
-315
2.13%
1.27%
2,367
2025/09/19
-125
-688
-99
-911
2.11%
2.48%
4,245
2025/09/18
303
-1,615
-1,738
-3,050
2.15%
1.47%
6,777
2025/09/17
840
16
139
995
2.09%
0.46%
5,315
2025/09/16
262
0
146
408
1.90%
0.11%
2,189
2025/09/15
226
4
12
242
1.84%
0.23%
2,226
2025/09/12
119
-28
58
149
1.78%
1.05%
1,695
2025/09/11
-329
-39
69
-299
1.74%
1.15%
2,803
2025/09/10
185
-165
115
135
1.77%
0.23%
3,025
2025/09/09
-690
25
76
-589
1.74%
0.68%
2,418
2025/09/08
842
0
2
845
1.85%
1.50%
4,138
2025/09/05
-320
403
107
190
1.66%
0.93%
2,996
2025/09/04
-357
50
46
-261
1.76%
1.18%
2,970
2025/09/03
557
-3
186
740
1.87%
1.92%
1,546
2025/09/02
163
-6
-31
126
1.75%
0.85%
895
2025/09/01
-353
-269
71
-551
1.70%
1.20%
1,419
2025/08/29
269
-375
6
-101
1.80%
1.09%
1,682
2025/08/28
439
-421
5
23
1.74%
0.24%
1,217
2025/08/27
87
-379
-15
-307
1.65%
0.48%
1,460
2025/08/26
-242
-374
3
-613
1.62%
0.48%
1,265
2025/08/25
110
15
-8
117
1.65%
0.36%
928
2025/08/22
-109
-209
10
-308
1.64%
1.07%
1,300
2025/08/21
155
-161
-75
-81
1.66%
0.12%
1,097
2025/08/20
-181
-165
114
-232
1.62%
0.12%
1,749
2025/08/19
-71
-240
16
-295
1.64%
1.18%
1,136
2025/08/18
91
40
-7
124
1.67%
0.59%
743
2025/08/15
-159
16
-12
-155
1.65%
0.12%
845
2025/08/14
121
-143
54
33
1.66%
0.59%
1,298
2025/08/13
-22
0
2
-20
1.63%
0.00%
1,263
2025/08/12
-494
-137
-58
-689
1.61%
1.06%
1,829
2025/08/11
34
-244
-32
-242
1.71%
0.12%
1,064
2025/08/08
87
-457
-3
-373
1.69%
0.00%
1,070
2025/08/07
-207
-12
23
-196
1.67%
0.47%
1,414
2025/08/06
165
-174
-1
-10
1.70%
0.58%
1,553
2025/08/05
-39
-97
16
-120
1.65%
0.12%
1,027
2025/08/04
-39
120
-13
69
1.66%
0.35%
1,298
2025/08/01
72
141
20
233
1.66%
0.95%
1,359
2025/07/31
-351
-219
-36
-606
1.64%
1.17%
1,573
2025/07/30
-105
26
67
-12
1.65%
0.58%
743
2025/07/29
-262
-370
2
-630
1.66%
0.46%
1,769
2025/07/28
-167
26
-24
-165
1.72%
0.23%
2,137
2025/07/25
-335
30
-12
-317
1.74%
0.91%
2,201
2025/07/24
140
88
-57
171
1.82%
0.57%
1,349
2025/07/23
-204
393
36
225
1.78%
0.34%
1,571
2025/07/22
-550
1,487
42
979
1.81%
0.23%
3,336
2025/07/21
-110
1,213
32
1,135
1.94%
0.57%
2,007
2025/07/18
-1,214
1,344
27
157
1.94%
0.00%
2,889
2025/07/17
-109
1,560
70
1,521
2.22%
1.27%
4,025
2025/07/16
-527
1,115
178
766
2.19%
0.70%
2,619
2025/07/15
-33
0
-57
-90
2.32%
0.70%
1,789
2025/07/14
-82
0
-68
-150
2.34%
1.04%
1,475
2025/07/11
695
400
-44
1,051
2.38%
0.46%
2,212
2025/07/10
-682
365
-75
-392
2.23%
0.58%
2,212

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮航
2618.TW
36.55
0.100.27%
28,127
萬海
2615.TW
79.20
0.000.00%
4,538
華航
2610.TW
20.45
0.050.25%
16,999
星宇航空
2646.TW
23.35
0.150.65%
2,753
技嘉
2376.TW
240.00
5.002.04%
6,132

航運產業漲跌排行

新興
2605.TW
27.75
0.802.97%
15,583
慧洋-KY
2637.TW
71.30
1.802.59%
10,753
亞航
2630.TW
53.40
0.801.52%
8,524
裕民
2606.TW
62.20
0.801.30%
8,461
台航
2617.TW
31.40
0.401.29%
1,170

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。