台灣虎航

6757
航運
86.70.20(0.23%)
收盤 | 2025/07/01 14:30 更新
3,283成交量
13.93 (16.46)本益比 (同業平均)
連6漲 (7.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,526
    1,776
    749
    連4買 (2,473)
  • 投信
    530
    185
    345
    連2買 (552)
  • 自營商
    164
    161
    2
    連12賣→買 (2)
  • 三大法人
    3,220
    2,123
    1,097
    連4買 (2,478)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/30
    749
    345
    2
    1,097
    2.19%
    0.12%
    9,720
  • 2025/06/27
    550
    207
    -106
    650
    2.02%
    1.41%
    3,324
  • 2025/06/26
    228
    0
    -96
    132
    1.89%
    1.55%
    2,739
  • 2025/06/25
    946
    -247
    -101
    599
    1.85%
    2.69%
    4,220
  • 2025/06/24
    -329
    -1,319
    -54
    -1,702
    1.64%
    0.99%
    4,899
  • 2025/06/23
    -602
    -1,816
    -49
    -2,467
    1.71%
    4.60%
    7,981
  • 2025/06/20
    89
    100
    -65
    124
    1.79%
    0.82%
    2,186
  • 2025/06/19
    -768
    0
    -44
    -811
    1.75%
    1.16%
    2,254
  • 2025/06/18
    -1,142
    1,156
    -122
    -108
    1.91%
    0.69%
    5,108
  • 2025/06/17
    -17
    170
    -61
    92
    2.10%
    2.23%
    6,848
  • 2025/06/16
    -749
    200
    -122
    -671
    2.08%
    0.70%
    3,204
  • 2025/06/13
    -253
    23
    -214
    -444
    2.23%
    0.35%
    5,304
  • 2025/06/12
    -3,715
    -2,113
    -100
    -5,928
    2.20%
    1.84%
    13,162
  • 2025/06/11
    -3,709
    -2,662
    113
    -6,259
    2.95%
    1.14%
    11,608
  • 2025/06/10
    -1,860
    1,758
    43
    -59
    3.76%
    0.45%
    7,954
  • 2025/06/09
    -1,874
    1,970
    -69
    27
    4.09%
    1.67%
    7,893
  • 2025/06/06
    -2,806
    1,134
    -185
    -1,857
    4.43%
    2.81%
    11,172
  • 2025/06/05
    -3,465
    1,460
    -152
    -2,157
    5.01%
    2.94%
    8,929
  • 2025/06/04
    -9
    1,970
    -8
    1,953
    5.70%
    1.81%
    6,352
  • 2025/06/03
    -3,706
    1,325
    3
    -2,377
    5.69%
    1.58%
    8,710
  • 2025/06/02
    -2,497
    2,170
    -22
    -348
    6.47%
    1.04%
    11,821
  • 2025/05/29
    -1,721
    4,106
    11
    2,396
    7.01%
    4.00%
    16,473
  • 2025/05/28
    -114
    60
    18
    -35
    7.37%
    0.54%
    2,612
  • 2025/05/27
    425
    -651
    -111
    -337
    7.42%
    0.97%
    3,759
  • 2025/05/26
    -755
    -260
    7
    -1,008
    7.23%
    0.75%
    3,292
  • 2025/05/23
    -91
    -338
    -46
    -475
    7.37%
    0.43%
    3,760
  • 2025/05/22
    -1,511
    -1,421
    32
    -2,899
    7.38%
    0.42%
    8,627
  • 2025/05/21
    -1,020
    0
    -149
    -1,169
    7.70%
    0.11%
    3,380
  • 2025/05/20
    -807
    53
    -17
    -770
    7.92%
    0.53%
    3,667
  • 2025/05/19
    1,163
    38
    -222
    979
    8.07%
    0.21%
    7,291
  • 2025/05/16
    -1,083
    131
    179
    -773
    7.86%
    0.94%
    11,490
  • 2025/05/15
    -406
    51
    73
    -282
    8.09%
    2.02%
    9,622
  • 2025/05/14
    -2,773
    -597
    -6
    -3,376
    8.17%
    2.08%
    13,316
  • 2025/05/13
    -1,744
    -522
    -4
    -2,270
    8.77%
    3.71%
    19,028
  • 2025/05/12
    -6,468
    -947
    -26
    -7,441
    9.18%
    7.69%
    38,078
  • 2025/05/09
    4,323
    243
    107
    4,673
    10.59%
    9.76%
    28,632
  • 2025/05/08
    -1,512
    1,156
    6
    -349
    9.65%
    2.39%
    26,049
  • 2025/05/07
    -2,728
    745
    -120
    -2,103
    9.98%
    7.15%
    32,947
  • 2025/05/06
    2,752
    1,051
    -220
    3,583
    10.58%
    9.64%
    43,169
  • 2025/05/05
    4,440
    1,927
    -167
    6,200
    10.00%
    9.90%
    16,656
  • 2025/05/02
    3,407
    -53
    -27
    3,327
    9.06%
    4.12%
    5,432
  • 2025/04/30
    -146
    -1,407
    -21
    -1,574
    8.32%
    1.43%
    4,040
  • 2025/04/29
    -613
    -813
    16
    -1,409
    8.45%
    1.41%
    4,408
  • 2025/04/28
    1,054
    -1,367
    -6
    -319
    8.55%
    0.24%
    3,780
  • 2025/04/25
    579
    -1,202
    10
    -613
    8.01%
    0.12%
    2,993
  • 2025/04/24
    284
    -490
    -4
    -210
    7.93%
    0.00%
    2,580
  • 2025/04/23
    -443
    -385
    -19
    -847
    7.87%
    1.44%
    3,229
  • 2025/04/22
    -80
    -810
    -23
    -914
    7.96%
    1.76%
    3,626
  • 2025/04/21
    101
    -460
    -82
    -442
    7.98%
    4.92%
    4,188
  • 2025/04/18
    -390
    486
    -54
    42
    7.95%
    0.00%
    6,263
  • 2025/04/17
    1,877
    658
    51
    2,586
    8.04%
    4.68%
    7,869
  • 2025/04/16
    1,037
    46
    -111
    972
    7.63%
    0.59%
    2,609
  • 2025/04/15
    355
    -754
    45
    -354
    7.40%
    1.07%
    2,542
  • 2025/04/14
    100
    -367
    -43
    -310
    7.33%
    0.71%
    3,794
  • 2025/04/11
    -1,021
    329
    -10
    -702
    7.31%
    1.40%
    9,431
  • 2025/04/10
    678
    244
    -12
    910
    7.53%
    9.99%
    3,207
  • 2025/04/09
    -508
    412
    -31
    -127
    7.38%
    8.12%
    11,112
  • 2025/04/08
    -1,074
    -191
    156
    -1,109
    7.49%
    4.29%
    11,651
  • 2025/04/07
    -1,643
    812
    40
    -791
    7.72%
    9.94%
    10,307
  • 2025/04/02
    -206
    653
    -26
    421
    8.08%
    1.69%
    2,374
  • 2025/04/01
    -1,555
    176
    -12
    -1,390
    8.11%
    1.66%
    4,842
  • 2025/03/31
    -965
    1,654
    16
    705
    8.43%
    0.11%
    5,110
  • 2025/03/28
    -497
    890
    37
    430
    8.64%
    0.44%
    3,583
  • 2025/03/27
    -406
    121
    8
    -276
    8.78%
    1.10%
    2,902
  • 2025/03/26
    -549
    525
    15
    -9
    8.87%
    1.22%
    6,747
  • 2025/03/25
    -4,766
    672
    -165
    -4,259
    8.99%
    9.01%
    18,489
  • 2025/03/24
    -796
    2,370
    45
    1,619
    10.09%
    4.44%
    15,222
  • 2025/03/21
    3,334
    3,335
    94
    6,762
    10.26%
    5.11%
    16,274
  • 2025/03/20
    3,741
    0
    -12
    3,729
    9.56%
    3.09%
    5,291
  • 2025/03/19
    -52
    0
    -17
    -69
    8.75%
    0.80%
    1,346
  • 2025/03/18
    313
    128
    5
    446
    8.77%
    0.80%
    2,785
  • 2025/03/17
    -292
    0
    5
    -287
    8.71%
    1.13%
    1,889
  • 2025/03/14
    652
    60
    -63
    649
    8.77%
    0.23%
    1,882
  • 2025/03/13
    -200
    1,000
    -178
    622
    8.61%
    1.01%
    3,178
  • 2025/03/12
    -1,335
    0
    47
    -1,288
    8.75%
    1.11%
    4,547
  • 2025/03/11
    -1,115
    1,880
    34
    799
    9.03%
    0.33%
    7,227
  • 2025/03/10
    3,737
    2,683
    4
    6,424
    9.39%
    2.96%
    16,190
  • 2025/03/07
    2,122
    70
    -113
    2,079
    8.58%
    3.42%
    7,304
  • 2025/03/06
    -1,547
    450
    5
    -1,092
    8.13%
    1.62%
    3,613
  • 2025/03/05
    823
    235
    -28
    1,030
    8.47%
    4.87%
    4,469
  • 2025/03/04
    -751
    0
    -46
    -796
    8.42%
    0.96%
    3,764
  • 2025/03/03
    -975
    60
    96
    -818
    8.58%
    2.24%
    3,004
  • 2025/02/27
    39
    0
    122
    160
    8.80%
    0.35%
    5,036
  • 2025/02/26
    -128
    44
    27
    -57
    8.74%
    0.12%
    1,529
  • 2025/02/25
    -1,781
    0
    220
    -1,562
    8.76%
    3.40%
    4,592
  • 2025/02/24
    -133
    0
    182
    49
    9.16%
    0.46%
    2,216
  • 2025/02/21
    430
    -70
    226
    586
    9.19%
    0.90%
    3,642
  • 2025/02/20
    -567
    0
    319
    -248
    9.14%
    0.34%
    2,143
  • 2025/02/19
    139
    80
    111
    330
    9.27%
    0.34%
    3,536
  • 2025/02/18
    2,916
    157
    314
    3,387
    9.24%
    3.50%
    7,182
  • 2025/02/17
    795
    255
    87
    1,137
    8.61%
    2.02%
    3,236
  • 2025/02/14
    -461
    0
    -15
    -476
    8.43%
    0.36%
    2,017
  • 2025/02/13
    505
    0
    -85
    420
    8.51%
    1.82%
    3,715
  • 2025/02/12
    -958
    0
    -87
    -1,044
    8.36%
    1.67%
    4,001
  • 2025/02/11
    -4,010
    575
    -726
    -4,161
    8.55%
    5.64%
    12,837
  • 2025/02/10
    626
    150
    -107
    669
    9.38%
    1.14%
    3,711
  • 2025/02/07
    -2,248
    -295
    -53
    -2,597
    9.22%
    2.67%
    5,816
  • 2025/02/06
    -80
    607
    32
    559
    9.72%
    0.44%
    3,653
  • 2025/02/05
    1,975
    1,014
    -16
    2,973
    9.74%
    4.63%
    7,860
  • 2025/02/04
    -1,710
    683
    -139
    -1,166
    9.28%
    1.14%
    4,990
  • 2025/02/03
    -2,537
    733
    4
    -1,800
    9.57%
    2.46%
    8,643
  • 2025/01/22
    4,710
    545
    139
    5,393
    10.11%
    3.34%
    12,647
  • 2025/01/21
    -44
    0
    -115
    -159
    9.08%
    0.93%
    4,374
  • 2025/01/20
    105
    0
    -140
    -35
    9.08%
    1.04%
    3,904
  • 2025/01/17
    465
    0
    47
    512
    9.05%
    1.25%
    5,671
  • 2025/01/16
    602
    31
    -168
    465
    8.93%
    2.93%
    6,315
  • 2025/01/15
    -273
    0
    -295
    -568
    8.81%
    3.61%
    4,918
  • 2025/01/14
    -2,156
    1,246
    163
    -747
    8.82%
    0.11%
    7,792
  • 2025/01/13
    -2,634
    2,574
    15
    -45
    9.33%
    0.91%
    10,887
  • 2025/01/10
    823
    1,962
    21
    2,806
    9.96%
    2.57%
    8,772
  • 2025/01/09
    427
    -93
    62
    396
    9.79%
    1.38%
    4,832
  • 2025/01/08
    -1,013
    270
    -115
    -858
    9.72%
    0.57%
    10,125
  • 2025/01/07
    -279
    1,157
    545
    1,423
    9.96%
    2.23%
    11,109
  • 2025/01/06
    -167
    712
    364
    909
    10.00%
    2.77%
    8,331
  • 2025/01/03
    -2,178
    404
    387
    -1,387
    10.04%
    2.24%
    11,068
  • 2025/01/02
    7,692
    252
    -278
    7,666
    10.43%
    8.99%
    20,552
  • 2024/12/31
    -144
    0
    106
    -38
    8.75%
    0.38%
    1,582
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮航
    2618.TW
    40.05
    0.150.38%
    26,406
  • 星宇航空
    2646.TW
    25.85
    0.150.58%
    2,906
  • 長榮
    2603.TW
    199.00
    0.000.00%
    16,629
  • 陽明
    2609.TW
    72.70
    1.602.25%
    27,125
  • 鴻海
    2317.TW
    165.50
    4.502.80%
    101,655
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。