台灣虎航

6757

航運

85.91.60(1.83%)

收盤 | 2025/07/04 14:30 更新

2,863成交量

13.83 (16.51)本益比 (同業平均)

連2跌 (2.28%)

連漲連跌

法人買賣變化

資料時間：2025/07/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
587
404
183
賣→買 (183)
投信
0
0
0
連2買→平 (0)
自營商
36
56
-20
連2賣 (-97)
三大法人
623
460
163
賣→買 (163)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/04
183
0
-20
163
2.18%
1.83%
2,863
2025/07/03
-671
100
-77
-648
2.16%
0.46%
5,523
2025/07/02
1,043
238
22
1,303
2.26%
1.38%
3,992
2025/07/01
-253
-190
-72
-515
2.11%
0.23%
3,283
2025/06/30
749
345
2
1,097
2.19%
0.12%
9,720
2025/06/27
550
207
-106
650
2.02%
1.41%
3,324
2025/06/26
228
0
-96
132
1.89%
1.55%
2,739
2025/06/25
946
-247
-101
599
1.85%
2.69%
4,220
2025/06/24
-329
-1,319
-54
-1,702
1.64%
0.99%
4,899
2025/06/23
-602
-1,816
-49
-2,467
1.71%
4.60%
7,981
2025/06/20
89
100
-65
124
1.79%
0.82%
2,186
2025/06/19
-768
0
-44
-811
1.75%
1.16%
2,254
2025/06/18
-1,142
1,156
-122
-108
1.91%
0.69%
5,108
2025/06/17
-17
170
-61
92
2.10%
2.23%
6,848
2025/06/16
-749
200
-122
-671
2.08%
0.70%
3,204
2025/06/13
-253
23
-214
-444
2.23%
0.35%
5,304
2025/06/12
-3,715
-2,113
-100
-5,928
2.20%
1.84%
13,162
2025/06/11
-3,709
-2,662
113
-6,259
2.95%
1.14%
11,608
2025/06/10
-1,860
1,758
43
-59
3.76%
0.45%
7,954
2025/06/09
-1,874
1,970
-69
27
4.09%
1.67%
7,893
2025/06/06
-2,806
1,134
-185
-1,857
4.43%
2.81%
11,172
2025/06/05
-3,465
1,460
-152
-2,157
5.01%
2.94%
8,929
2025/06/04
-9
1,970
-8
1,953
5.70%
1.81%
6,352
2025/06/03
-3,706
1,325
3
-2,377
5.69%
1.58%
8,710
2025/06/02
-2,497
2,170
-22
-348
6.47%
1.04%
11,821
2025/05/29
-1,721
4,106
11
2,396
7.01%
4.00%
16,473
2025/05/28
-114
60
18
-35
7.37%
0.54%
2,612
2025/05/27
425
-651
-111
-337
7.42%
0.97%
3,759
2025/05/26
-755
-260
7
-1,008
7.23%
0.75%
3,292
2025/05/23
-91
-338
-46
-475
7.37%
0.43%
3,760
2025/05/22
-1,511
-1,421
32
-2,899
7.38%
0.42%
8,627
2025/05/21
-1,020
0
-149
-1,169
7.70%
0.11%
3,380
2025/05/20
-807
53
-17
-770
7.92%
0.53%
3,667
2025/05/19
1,163
38
-222
979
8.07%
0.21%
7,291
2025/05/16
-1,083
131
179
-773
7.86%
0.94%
11,490
2025/05/15
-406
51
73
-282
8.09%
2.02%
9,622
2025/05/14
-2,773
-597
-6
-3,376
8.17%
2.08%
13,316
2025/05/13
-1,744
-522
-4
-2,270
8.77%
3.71%
19,028
2025/05/12
-6,468
-947
-26
-7,441
9.18%
7.69%
38,078
2025/05/09
4,323
243
107
4,673
10.59%
9.76%
28,632
2025/05/08
-1,512
1,156
6
-349
9.65%
2.39%
26,049
2025/05/07
-2,728
745
-120
-2,103
9.98%
7.15%
32,947
2025/05/06
2,752
1,051
-220
3,583
10.58%
9.64%
43,169
2025/05/05
4,440
1,927
-167
6,200
10.00%
9.90%
16,656
2025/05/02
3,407
-53
-27
3,327
9.06%
4.12%
5,432
2025/04/30
-146
-1,407
-21
-1,574
8.32%
1.43%
4,040
2025/04/29
-613
-813
16
-1,409
8.45%
1.41%
4,408
2025/04/28
1,054
-1,367
-6
-319
8.55%
0.24%
3,780
2025/04/25
579
-1,202
10
-613
8.01%
0.12%
2,993
2025/04/24
284
-490
-4
-210
7.93%
0.00%
2,580
2025/04/23
-443
-385
-19
-847
7.87%
1.44%
3,229
2025/04/22
-80
-810
-23
-914
7.96%
1.76%
3,626
2025/04/21
101
-460
-82
-442
7.98%
4.92%
4,188
2025/04/18
-390
486
-54
42
7.95%
0.00%
6,263
2025/04/17
1,877
658
51
2,586
8.04%
4.68%
7,869
2025/04/16
1,037
46
-111
972
7.63%
0.59%
2,609
2025/04/15
355
-754
45
-354
7.40%
1.07%
2,542
2025/04/14
100
-367
-43
-310
7.33%
0.71%
3,794
2025/04/11
-1,021
329
-10
-702
7.31%
1.40%
9,431
2025/04/10
678
244
-12
910
7.53%
9.99%
3,207
2025/04/09
-508
412
-31
-127
7.38%
8.12%
11,112
2025/04/08
-1,074
-191
156
-1,109
7.49%
4.29%
11,651
2025/04/07
-1,643
812
40
-791
7.72%
9.94%
10,307
2025/04/02
-206
653
-26
421
8.08%
1.69%
2,374
2025/04/01
-1,555
176
-12
-1,390
8.11%
1.66%
4,842
2025/03/31
-965
1,654
16
705
8.43%
0.11%
5,110
2025/03/28
-497
890
37
430
8.64%
0.44%
3,583
2025/03/27
-406
121
8
-276
8.78%
1.10%
2,902
2025/03/26
-549
525
15
-9
8.87%
1.22%
6,747
2025/03/25
-4,766
672
-165
-4,259
8.99%
9.01%
18,489
2025/03/24
-796
2,370
45
1,619
10.09%
4.44%
15,222
2025/03/21
3,334
3,335
94
6,762
10.26%
5.11%
16,274
2025/03/20
3,741
0
-12
3,729
9.56%
3.09%
5,291
2025/03/19
-52
0
-17
-69
8.75%
0.80%
1,346
2025/03/18
313
128
5
446
8.77%
0.80%
2,785
2025/03/17
-292
0
5
-287
8.71%
1.13%
1,889
2025/03/14
652
60
-63
649
8.77%
0.23%
1,882
2025/03/13
-200
1,000
-178
622
8.61%
1.01%
3,178
2025/03/12
-1,335
0
47
-1,288
8.75%
1.11%
4,547
2025/03/11
-1,115
1,880
34
799
9.03%
0.33%
7,227
2025/03/10
3,737
2,683
4
6,424
9.39%
2.96%
16,190
2025/03/07
2,122
70
-113
2,079
8.58%
3.42%
7,304
2025/03/06
-1,547
450
5
-1,092
8.13%
1.62%
3,613
2025/03/05
823
235
-28
1,030
8.47%
4.87%
4,469
2025/03/04
-751
0
-46
-796
8.42%
0.96%
3,764
2025/03/03
-975
60
96
-818
8.58%
2.24%
3,004
2025/02/27
39
0
122
160
8.80%
0.35%
5,036
2025/02/26
-128
44
27
-57
8.74%
0.12%
1,529
2025/02/25
-1,781
0
220
-1,562
8.76%
3.40%
4,592
2025/02/24
-133
0
182
49
9.16%
0.46%
2,216
2025/02/21
430
-70
226
586
9.19%
0.90%
3,642
2025/02/20
-567
0
319
-248
9.14%
0.34%
2,143
2025/02/19
139
80
111
330
9.27%
0.34%
3,536
2025/02/18
2,916
157
314
3,387
9.24%
3.50%
7,182
2025/02/17
795
255
87
1,137
8.61%
2.02%
3,236
2025/02/14
-461
0
-15
-476
8.43%
0.36%
2,017
2025/02/13
505
0
-85
420
8.51%
1.82%
3,715
2025/02/12
-958
0
-87
-1,044
8.36%
1.67%
4,001
2025/02/11
-4,010
575
-726
-4,161
8.55%
5.64%
12,837
2025/02/10
626
150
-107
669
9.38%
1.14%
3,711
2025/02/07
-2,248
-295
-53
-2,597
9.22%
2.67%
5,816
2025/02/06
-80
607
32
559
9.72%
0.44%
3,653
2025/02/05
1,975
1,014
-16
2,973
9.74%
4.63%
7,860
2025/02/04
-1,710
683
-139
-1,166
9.28%
1.14%
4,990
2025/02/03
-2,537
733
4
-1,800
9.57%
2.46%
8,643
2025/01/22
4,710
545
139
5,393
10.11%
3.34%
12,647
2025/01/21
-44
0
-115
-159
9.08%
0.93%
4,374
2025/01/20
105
0
-140
-35
9.08%
1.04%
3,904
2025/01/17
465
0
47
512
9.05%
1.25%
5,671
2025/01/16
602
31
-168
465
8.93%
2.93%
6,315
2025/01/15
-273
0
-295
-568
8.81%
3.61%
4,918
2025/01/14
-2,156
1,246
163
-747
8.82%
0.11%
7,792
2025/01/13
-2,634
2,574
15
-45
9.33%
0.91%
10,887
2025/01/10
823
1,962
21
2,806
9.96%
2.57%
8,772
2025/01/09
427
-93
62
396
9.79%
1.38%
4,832
2025/01/08
-1,013
270
-115
-858
9.72%
0.57%
10,125
2025/01/07
-279
1,157
545
1,423
9.96%
2.23%
11,109
2025/01/06
-167
712
364
909
10.00%
2.77%
8,331

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮航
2618.TW
41.40
0.050.12%
53,062
星宇航空
2646.TW
25.90
0.050.19%
3,515
華航
2610.TW
21.90
0.100.45%
23,676
陽明
2609.TW
73.40
0.500.68%
21,918
長榮
2603.TW
200.50
2.501.23%
8,214

航運產業漲跌排行

長榮航
2618.TW
41.40
0.050.12%
52,940
台航
2617.TW
28.35
0.050.18%
191
星宇航空
2646.TW
25.90
0.050.19%
3,503
建新國際
8367.TW
47.80
0.150.31%
23
台灣高鐵
2633.TW
28.85
0.100.35%
1,152

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。