匯僑設計

6754

居家生活

61.92.90(4.92%)

收盤 | 2025/07/01 14:30 更新

115成交量

10.88 (11.61)本益比 (同業平均)

平→漲 (4.92%)

連漲連跌

法人買賣變化

資料時間：2025/06/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
12
13
連3買 (41)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
25
12
13
連3買 (34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/30
13
0
0
13
16.10%
0.00%
100
2025/06/27
13
0
-7
6
16.08%
1.94%
48
2025/06/26
15
0
0
15
16.06%
0.82%
28
2025/06/25
-1
0
0
-1
16.04%
0.49%
3
2025/06/24
4
0
0
4
16.04%
0.83%
18
2025/06/23
-5
0
0
-5
16.05%
0.00%
8
2025/06/20
-10
0
0
-10
16.05%
1.79%
40
2025/06/19
-23
0
0
-23
16.07%
1.28%
49
2025/06/18
3
0
0
3
16.10%
0.00%
15
2025/06/17
3
0
0
3
16.10%
0.16%
10
2025/06/16
-6
0
0
-6
16.09%
0.16%
15
2025/06/13
-4
0
0
-4
16.10%
0.64%
11
2025/06/12
-1
0
0
-1
16.11%
0.48%
7
2025/06/11
-1
0
40
39
16.11%
1.11%
83
2025/06/10
5
0
0
5
16.11%
0.16%
13
2025/06/09
1
0
0
1
16.11%
0.00%
6
2025/06/06
-1
0
0
-1
16.11%
0.94%
18
2025/06/05
-2
0
0
-2
16.11%
0.16%
17
2025/06/04
4
0
0
4
16.11%
0.63%
26
2025/06/03
-8
0
0
-8
16.10%
0.94%
21
2025/06/02
-13
0
0
-13
16.16%
1.39%
26
2025/05/29
-8
0
0
-8
16.18%
0.00%
41
2025/05/28
-1
0
0
-1
16.19%
1.09%
18
2025/05/27
0
0
0
0
16.19%
0.77%
14
2025/05/26
1
0
0
1
16.19%
0.31%
13
2025/05/23
1
0
0
1
16.19%
1.10%
16
2025/05/22
1
0
0
1
16.19%
0.00%
18
2025/05/21
11
0
0
11
16.19%
2.41%
36
2025/05/20
1
0
0
1
16.17%
1.47%
18
2025/05/19
-4
0
0
-4
16.49%
0.33%
18
2025/05/16
24
0
0
24
16.50%
0.82%
52
2025/05/15
24
0
-26
-2
16.46%
0.98%
65
2025/05/14
16
0
1
17
16.43%
1.49%
33
2025/05/13
3
0
-1
2
16.40%
0.33%
38
2025/05/12
2
0
1
3
16.40%
0.50%
29
2025/05/09
8
0
-1
7
16.40%
0.00%
34
2025/05/08
14
0
0
14
16.38%
0.83%
31
2025/05/07
8
0
0
8
16.36%
0.67%
30
2025/05/06
14
0
0
14
16.35%
0.17%
28
2025/05/05
-13
0
-1
-14
16.33%
1.00%
30
2025/05/02
8
0
0
8
16.35%
0.50%
54
2025/04/30
-5
0
-1
-6
16.34%
1.97%
53
2025/04/29
-10
0
0
-10
16.35%
1.13%
22
2025/04/28
-8
0
-2
-10
16.36%
0.16%
37
2025/04/25
0
0
0
0
16.37%
3.34%
9
2025/04/24
0
0
0
0
16.37%
0.34%
13
2025/04/23
15
0
0
15
16.37%
0.34%
36
2025/04/22
-2
0
0
-2
16.35%
0.00%
19
2025/04/21
-10
0
0
-10
16.35%
1.49%
24
2025/04/18
0
0
-1
-1
16.37%
0.50%
16
2025/04/17
2
0
0
2
16.37%
0.17%
21
2025/04/16
0
0
2
2
16.36%
1.64%
45
2025/04/15
15
0
-3
12
16.39%
3.74%
47
2025/04/14
-11
0
-1
-12
16.37%
1.34%
73
2025/04/11
-4
0
-1
-5
16.38%
0.00%
112
2025/04/10
7
0
2
9
16.39%
9.94%
25
2025/04/09
-31
0
-1
-32
16.38%
3.89%
131
2025/04/08
-6
0
3
-3
16.42%
3.25%
52
2025/04/07
-7
0
0
-7
16.43%
9.88%
138
2025/04/02
-1
0
0
-1
16.44%
0.47%
21
2025/04/01
-2
0
0
-2
16.47%
1.42%
20
2025/03/31
-10
0
5
-5
16.47%
2.15%
54
2025/03/28
-15
0
-1
-16
16.49%
1.22%
38
2025/03/27
-4
0
0
-4
16.56%
0.00%
31
2025/03/26
9
0
0
9
16.56%
0.77%
18
2025/03/25
-7
0
0
-7
16.55%
0.46%
22
2025/03/24
-5
0
0
-5
16.56%
0.00%
27
2025/03/21
-2
0
0
-2
16.57%
0.76%
30
2025/03/20
-9
0
1
-8
16.57%
0.76%
33
2025/03/19
-2
0
0
-2
16.59%
0.75%
18
2025/03/18
7
0
-4
3
16.59%
1.68%
44
2025/03/17
8
0
0
8
16.58%
0.62%
33
2025/03/14
1
0
0
1
16.57%
0.00%
25
2025/03/13
-24
0
0
-24
16.56%
2.55%
175
2025/03/12
-3
0
0
-3
16.60%
1.52%
40
2025/03/11
9
0
-1
8
16.61%
0.00%
57
2025/03/10
2
0
6
8
16.59%
3.24%
72
2025/03/07
-11
0
0
-11
16.59%
0.29%
44
2025/03/06
0
0
-1
-1
16.61%
0.29%
30
2025/03/05
-17
0
0
-17
16.63%
0.44%
66
2025/03/04
18
0
0
18
16.65%
1.79%
107
2025/03/03
20
0
-2
18
16.63%
1.98%
82
2025/02/27
3
0
0
3
16.60%
0.31%
55
2025/02/26
10
0
0
10
16.64%
0.77%
57
2025/02/25
3
0
-4
-1
16.63%
0.00%
31
2025/02/24
4
0
0
4
16.62%
0.76%
30
2025/02/21
13
0
0
13
16.62%
0.31%
38
2025/02/20
-5
0
0
-5
16.60%
0.31%
26
2025/02/19
15
0
0
15
16.60%
0.61%
38
2025/02/18
1
0
1
2
16.58%
0.15%
26
2025/02/17
2
0
6
8
16.58%
0.46%
39
2025/02/14
2
0
-3
-1
16.61%
0.15%
35
2025/02/13
18
0
4
22
16.60%
1.73%
64
2025/02/12
0
0
-1
-1
16.58%
0.00%
94
2025/02/11
-92
0
-6
-98
16.58%
4.64%
219
2025/02/10
14
0
2
16
16.71%
1.21%
71
2025/02/07
30
0
1
31
16.70%
0.92%
70
2025/02/06
-1
0
0
-1
16.66%
0.15%
19
2025/02/05
-9
0
-1
-10
16.66%
0.77%
28
2025/02/04
-13
0
1
-12
16.67%
0.00%
46
2025/02/03
3
0
-5
-2
16.71%
0.31%
26
2025/01/22
8
0
0
8
16.71%
0.62%
32
2025/01/21
7
0
0
7
16.70%
0.31%
27
2025/01/20
2
0
1
3
16.69%
0.16%
29
2025/01/17
-3
0
0
-3
16.68%
0.00%
20
2025/01/16
-5
0
1
-4
16.69%
0.16%
36
2025/01/15
-1
0
0
-1
16.71%
0.00%
24
2025/01/14
-8
0
-1
-9
16.71%
0.31%
33
2025/01/13
24
0
9
33
16.74%
2.42%
123
2025/01/10
5
0
6
11
16.70%
1.07%
34
2025/01/09
-2
0
0
-2
16.70%
0.61%
40
2025/01/08
0
0
-1
-1
16.70%
0.76%
37
2025/01/07
-15
0
0
-15
16.70%
0.15%
45
2025/01/06
-4
0
-3
-7
16.72%
0.15%
34
2025/01/03
-3
0
0
-3
16.73%
1.72%
65
2025/01/02
37
0
1
38
16.74%
0.00%
99
2024/12/31
-6
0
4
-2
16.69%
0.00%
67

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
44,259
鴻海
2317.TW
165.50
4.502.80%
101,655
台泥
1101.TW
26.15
0.652.55%
52,359
元大高股息
0056.TW
34.71
0.090.26%
48,904
元大台灣50
0050.TW
48.64
0.280.58%
74,629

居家生活產業漲跌排行

匯僑設計
6754.TW
61.90
2.904.92%
114
商億-KY
8482.TW
63.00
2.604.30%
88
峰源-KY
6807.TW
72.90
1.802.53%
46
福興
9924.TW
47.15
0.851.84%
344
三能-KY
6671.TW
41.35
0.701.72%
8

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。