匯僑設計

6754

47.650.15(0.31%)

收盤 | 2026/01/09 12:40 更新

6成交量

12.95 (21.46)本益比 (同業平均)

漲→跌 (0.31%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→賣 (-1)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連14平 (0)
三大法人
0
0
0
平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
-1
0
0
-1
15.45%
0.31%
6
2026/01/08
0
0
0
0
15.45%
0.53%
16
2026/01/07
-2
0
0
-2
15.45%
0.11%
6
2026/01/06
1
0
0
1
15.46%
1.04%
19
2026/01/05
-1
0
0
-1
15.46%
0.21%
9
2026/01/02
-1
0
0
-1
15.46%
0.10%
8
2025/12/31
0
0
0
0
15.46%
0.10%
6
2025/12/30
-1
0
0
-1
15.46%
0.21%
5
2025/12/29
-1
0
0
-1
15.46%
0.21%
13
2025/12/26
0
0
0
0
15.46%
0.94%
6
2025/12/24
-2
0
0
-2
15.46%
0.10%
11
2025/12/23
-2
0
0
-2
15.47%
0.10%
9
2025/12/22
0
0
0
0
15.47%
0.53%
9
2025/12/19
0
0
0
0
15.47%
1.28%
6
2025/12/18
0
0
-1
-1
15.47%
0.21%
22
2025/12/17
0
0
1
1
15.47%
1.52%
4
2025/12/16
-12
0
0
-12
15.47%
3.55%
21
2025/12/15
8
0
2
10
15.49%
1.16%
17
2025/12/12
2
0
0
2
15.47%
1.50%
15
2025/12/11
0
0
0
0
15.53%
0.96%
12
2025/12/10
0
0
0
0
15.53%
0.00%
11
2025/12/09
-3
0
0
-3
15.53%
0.53%
18
2025/12/08
0
0
1
1
15.53%
0.00%
8
2025/12/05
0
0
0
0
15.53%
0.21%
6
2025/12/04
0
0
0
0
15.53%
0.21%
7
2025/12/03
5
0
3
8
15.53%
0.97%
36
2025/12/02
-1
0
0
-1
15.52%
0.00%
9
2025/12/01
0
0
0
0
15.53%
0.00%
5
2025/11/28
-1
0
0
-1
15.53%
0.00%
11
2025/11/27
5
0
0
5
15.53%
0.11%
18
2025/11/26
0
0
0
0
15.52%
0.00%
8
2025/11/25
-4
0
0
-4
15.52%
0.43%
16
2025/11/24
12
0
4
16
15.53%
0.00%
32
2025/11/21
4
0
0
4
15.51%
0.00%
8
2025/11/20
1
0
-1
0
15.50%
0.32%
2
2025/11/19
1
0
0
1
15.50%
0.32%
1
2025/11/18
-1
0
0
-1
15.50%
0.11%
1
2025/11/17
4
0
0
4
15.50%
0.22%
11
2025/11/14
-2
0
0
-2
15.49%
0.00%
4
2025/11/13
-4
0
0
-4
15.50%
0.33%
18
2025/11/12
-4
0
0
-4
15.50%
0.11%
20
2025/11/11
10
0
0
10
15.51%
0.97%
19
2025/11/10
1
0
0
1
15.49%
0.75%
9
2025/11/07
-1
0
0
-1
15.49%
0.21%
12
2025/11/06
-1
0
0
-1
15.49%
1.27%
14
2025/11/05
-1
0
-1
-2
15.50%
2.38%
7
2025/11/04
4
0
0
4
15.50%
0.11%
12
2025/11/03
-1
0
1
0
15.49%
0.33%
17
2025/10/31
-1
0
1
0
15.49%
0.11%
9
2025/10/30
-5
0
0
-5
15.49%
1.07%
42
2025/10/29
-9
0
0
-9
15.50%
1.17%
23
2025/10/28
1
0
0
1
15.51%
0.63%
12
2025/10/27
6
0
1
7
15.51%
0.21%
16
2025/10/23
0
0
0
0
15.50%
0.11%
11
2025/10/22
-1
0
7
6
15.50%
0.00%
19
2025/10/21
-5
0
0
-5
15.51%
1.35%
26
2025/10/20
0
0
0
0
15.51%
0.10%
19
2025/10/17
-3
0
1
-2
15.51%
0.62%
20
2025/10/16
-2
0
0
-2
15.52%
0.31%
17
2025/10/15
-4
0
1
-3
15.52%
0.21%
10
2025/10/14
-2
0
0
-2
15.53%
0.52%
28
2025/10/13
8
0
0
8
15.53%
0.93%
42
2025/10/09
2
0
0
2
15.52%
1.82%
28
2025/10/08
5
0
-1
4
15.51%
1.13%
25
2025/10/07
5
0
0
5
15.51%
0.51%
21
2025/10/03
5
0
-1
4
15.50%
0.10%
13
2025/10/02
3
0
0
3
15.49%
0.31%
10
2025/10/01
-2
0
0
-2
15.49%
0.83%
9
2025/09/30
3
0
0
3
15.49%
0.62%
17
2025/09/26
-4
0
0
-4
15.49%
0.62%
8
2025/09/25
0
0
0
0
15.49%
0.41%
14
2025/09/24
-2
0
0
-2
15.49%
1.22%
8
2025/09/23
-7
-1
0
-8
15.49%
0.81%
18
2025/09/22
-3
0
0
-3
15.50%
0.50%
17
2025/09/19
1
0
-1
0
15.51%
1.53%
14
2025/09/18
3
0
0
3
15.51%
1.21%
24
2025/09/17
-2
-1
-1
-4
15.50%
0.80%
6
2025/09/16
8
0
0
8
15.51%
0.40%
13
2025/09/15
0
0
1
1
15.50%
0.30%
13
2025/09/12
-1
0
0
-1
15.50%
0.00%
10
2025/09/11
-2
0
0
-2
15.50%
0.00%
18
2025/09/10
-5
0
0
-5
15.50%
0.00%
18
2025/09/09
4
0
-1
3
15.51%
1.10%
30
2025/09/08
0
0
0
0
15.51%
1.52%
5
2025/09/05
3
0
-1
2
15.51%
1.13%
25
2025/09/04
2
0
0
2
15.50%
1.21%
15
2025/09/03
1
0
0
1
15.50%
1.10%
11
2025/09/02
1
0
0
1
15.50%
0.00%
4
2025/09/01
-11
0
7
-4
15.50%
2.06%
22
2025/08/29
-8
0
15
7
15.52%
2.67%
61
2025/08/28
-3
0
0
-3
15.53%
2.34%
26
2025/08/27
14
0
2
16
15.53%
5.46%
44
2025/08/26
1
0
0
1
15.51%
0.00%
11
2025/08/25
18
0
0
18
15.51%
3.41%
70
2025/08/22
-6
0
0
-6
15.48%
0.86%
31
2025/08/21
-26
0
0
-26
15.49%
1.90%
86
2025/08/20
-22
0
0
-22
15.53%
1.04%
46
2025/08/19
-25
0
0
-25
15.56%
2.34%
55
2025/08/18
-28
0
0
-28
15.60%
1.11%
36
2025/08/15
-23
0
11
-12
15.64%
0.30%
44
2025/08/14
-17
0
0
-17
15.66%
0.40%
36
2025/08/13
-18
0
6
-12
15.69%
1.38%
58
2025/08/12
-20
0
15
-5
15.71%
2.12%
71
2025/08/11
-8
0
30
22
15.74%
2.26%
60
2025/08/08
-19
0
0
-19
15.76%
1.12%
31
2025/08/07
-9
0
0
-9
15.78%
0.00%
24
2025/08/06
-8
0
0
-8
15.80%
0.74%
14
2025/08/05
6
0
0
6
15.81%
0.19%
30
2025/08/04
2
0
-1
1
15.80%
0.37%
17
2025/08/01
-10
0
10
0
15.80%
0.00%
35
2025/07/31
-9
0
1
-8
15.81%
0.00%
38
2025/07/30
-11
0
0
-11
15.82%
0.55%
13
2025/07/29
-7
0
0
-7
15.84%
0.55%
48
2025/07/28
-2
0
15
13
15.85%
1.44%
46
2025/07/25
-9
0
0
-9
15.85%
1.07%
23
2025/07/24
-9
0
0
-9
15.86%
0.00%
21
2025/07/23
-4
0
0
-4
15.88%
0.72%
25
2025/07/22
-5
0
8
3
15.88%
2.62%
44
2025/07/21
-13
0
20
7
15.89%
0.00%
29
2025/07/18
-3
0
0
-3
15.91%
0.69%
5
2025/07/17
-7
0
11
4
15.91%
0.17%
23
2025/07/16
1
0
0
1
15.92%
0.35%
12
2025/07/15
-10
0
5
-5
15.92%
0.69%
49
2025/07/14
-8
0
0
-8
15.94%
0.52%
25
2025/07/11
-5
0
-1
-6
15.95%
0.17%
20
2025/07/10
-8
0
0
-8
15.96%
0.34%
29

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,680.00
5.000.30%
37,346
旺宏
2337.TW
58.30
5.007.90%
735,388
鴻海
2317.TW
230.50
1.000.44%
36,424
聯電
2303.TW
55.10
2.304.36%
306,842
華邦電
2344.TW
97.80
10.709.86%
80,750

居家生活產業漲跌排行

慶豐富
9935.TW
20.10
0.301.52%
220
三能-KY
6671.TW
36.75
0.300.82%
33
櫻花
9911.TW
82.90
0.400.48%
122
成霖
9934.TW
9.98
0.030.30%
116
峰源-KY
6807.TW
45.35
0.050.11%
16

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。