匯僑設計

6754

居家生活

59.81.20(1.97%)

收盤 | 2025/04/30 13:30 更新

53成交量

9.53 (11.40)本益比 (同業平均)

連3跌 (3.24%)

連漲連跌

法人買賣變化

資料時間：2025/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
12
-5
連3賣 (-23)
投信
0
0
0
連82平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
7
13
-6
連3賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/30
-5
0
-1
-6
16.34%
1.97%
53
2025/04/29
-10
0
0
-10
16.35%
1.13%
22
2025/04/28
-8
0
-2
-10
16.36%
0.16%
37
2025/04/25
0
0
0
0
16.37%
3.34%
9
2025/04/24
0
0
0
0
16.37%
0.34%
13
2025/04/23
15
0
0
15
16.37%
0.34%
36
2025/04/22
-2
0
0
-2
16.35%
0.00%
19
2025/04/21
-10
0
0
-10
16.35%
1.49%
24
2025/04/18
0
0
-1
-1
16.37%
0.50%
16
2025/04/17
2
0
0
2
16.37%
0.17%
21
2025/04/16
0
0
2
2
16.36%
1.64%
45
2025/04/15
15
0
-3
12
16.39%
3.74%
47
2025/04/14
-11
0
-1
-12
16.37%
1.34%
73
2025/04/11
-4
0
-1
-5
16.38%
0.00%
112
2025/04/10
7
0
2
9
16.39%
9.94%
25
2025/04/09
-31
0
-1
-32
16.38%
3.89%
131
2025/04/08
-6
0
3
-3
16.42%
3.25%
52
2025/04/07
-7
0
0
-7
16.43%
9.88%
138
2025/04/02
-1
0
0
-1
16.44%
0.47%
21
2025/04/01
-2
0
0
-2
16.47%
1.42%
20
2025/03/31
-10
0
5
-5
16.47%
2.15%
54
2025/03/28
-15
0
-1
-16
16.49%
1.22%
38
2025/03/27
-4
0
0
-4
16.56%
0.00%
31
2025/03/26
9
0
0
9
16.56%
0.77%
18
2025/03/25
-7
0
0
-7
16.55%
0.46%
22
2025/03/24
-5
0
0
-5
16.56%
0.00%
27
2025/03/21
-2
0
0
-2
16.57%
0.76%
30
2025/03/20
-9
0
1
-8
16.57%
0.76%
33
2025/03/19
-2
0
0
-2
16.59%
0.75%
18
2025/03/18
7
0
-4
3
16.59%
1.68%
44
2025/03/17
8
0
0
8
16.58%
0.62%
33
2025/03/14
1
0
0
1
16.57%
0.00%
25
2025/03/13
-24
0
0
-24
16.56%
2.55%
175
2025/03/12
-3
0
0
-3
16.60%
1.52%
40
2025/03/11
9
0
-1
8
16.61%
0.00%
57
2025/03/10
2
0
6
8
16.59%
3.24%
72
2025/03/07
-11
0
0
-11
16.59%
0.29%
44
2025/03/06
0
0
-1
-1
16.61%
0.29%
30
2025/03/05
-17
0
0
-17
16.63%
0.44%
66
2025/03/04
18
0
0
18
16.65%
1.79%
107
2025/03/03
20
0
-2
18
16.63%
1.98%
82
2025/02/27
3
0
0
3
16.60%
0.31%
55
2025/02/26
10
0
0
10
16.64%
0.77%
57
2025/02/25
3
0
-4
-1
16.63%
0.00%
31
2025/02/24
4
0
0
4
16.62%
0.76%
30
2025/02/21
13
0
0
13
16.62%
0.31%
38
2025/02/20
-5
0
0
-5
16.60%
0.31%
26
2025/02/19
15
0
0
15
16.60%
0.61%
38
2025/02/18
1
0
1
2
16.58%
0.15%
26
2025/02/17
2
0
6
8
16.58%
0.46%
39
2025/02/14
2
0
-3
-1
16.61%
0.15%
35
2025/02/13
18
0
4
22
16.60%
1.73%
64
2025/02/12
0
0
-1
-1
16.58%
0.00%
94
2025/02/11
-92
0
-6
-98
16.58%
4.64%
219
2025/02/10
14
0
2
16
16.71%
1.21%
71
2025/02/07
30
0
1
31
16.70%
0.92%
70
2025/02/06
-1
0
0
-1
16.66%
0.15%
19
2025/02/05
-9
0
-1
-10
16.66%
0.77%
28
2025/02/04
-13
0
1
-12
16.67%
0.00%
46
2025/02/03
3
0
-5
-2
16.71%
0.31%
26
2025/01/22
8
0
0
8
16.71%
0.62%
32
2025/01/21
7
0
0
7
16.70%
0.31%
27
2025/01/20
2
0
1
3
16.69%
0.16%
29
2025/01/17
-3
0
0
-3
16.68%
0.00%
20
2025/01/16
-5
0
1
-4
16.69%
0.16%
36
2025/01/15
-1
0
0
-1
16.71%
0.00%
24
2025/01/14
-8
0
-1
-9
16.71%
0.31%
33
2025/01/13
24
0
9
33
16.74%
2.42%
123
2025/01/10
5
0
6
11
16.70%
1.07%
34
2025/01/09
-2
0
0
-2
16.70%
0.61%
40
2025/01/08
0
0
-1
-1
16.70%
0.76%
37
2025/01/07
-15
0
0
-15
16.70%
0.15%
45
2025/01/06
-4
0
-3
-7
16.72%
0.15%
34
2025/01/03
-3
0
0
-3
16.73%
1.72%
65
2025/01/02
37
0
1
38
16.74%
0.00%
99
2024/12/31
-6
0
4
-2
16.69%
0.00%
67
2024/12/30
0
0
0
0
16.70%
0.47%
26
2024/12/27
-3
0
0
-3
16.70%
0.46%
39
2024/12/26
11
0
2
13
16.70%
0.31%
64
2024/12/25
-2
0
0
-2
16.68%
0.47%
21
2024/12/24
-11
0
0
-11
16.68%
0.16%
33
2024/12/23
-14
0
-2
-16
16.70%
0.63%
55
2024/12/20
-40
0
0
-40
16.71%
0.78%
71
2024/12/19
-3
0
2
-1
16.77%
0.47%
46
2024/12/18
-2
0
0
-2
16.78%
0.00%
44
2024/12/17
21
0
0
21
16.78%
0.15%
54
2024/12/16
7
0
3
10
16.75%
0.47%
75
2024/12/13
-11
0
1
-10
16.74%
2.13%
209
2024/12/12
-115
0
0
-115
16.76%
1.65%
210
2024/12/11
-80
0
0
-80
16.91%
4.71%
302
2024/12/10
14
0
-10
4
16.98%
1.45%
80
2024/12/09
-3
0
-10
-13
16.96%
0.44%
47
2024/12/06
16
0
1
17
16.97%
0.58%
42
2024/12/05
8
0
-8
0
16.95%
0.15%
71
2024/12/04
10
0
0
10
16.93%
0.44%
45
2024/12/03
0
0
2
2
16.92%
0.29%
48
2024/12/02
-9
0
1
-8
16.92%
0.15%
64
2024/11/29
-20
0
0
-20
16.93%
0.00%
51
2024/11/28
1
0
0
1
16.95%
0.43%
37
2024/11/27
-30
0
-1
-31
16.95%
1.85%
50
2024/11/26
4
0
0
4
16.99%
0.14%
55
2024/11/25
15
0
1
16
16.98%
1.45%
102
2024/11/22
41
0
0
41
16.96%
0.58%
87
2024/11/21
2
0
1
3
16.91%
0.58%
66
2024/11/20
0
0
1
1
16.90%
0.58%
73
2024/11/19
34
0
1
35
16.90%
1.78%
93
2024/11/18
-57
0
2
-55
16.84%
1.89%
181
2024/11/15
49
0
8
57
16.92%
1.03%
259
2024/11/14
-302
0
-2
-304
16.84%
8.58%
615
2024/11/13
-36
0
0
-36
17.27%
5.37%
304
2024/11/12
-25
0
-5
-30
17.32%
1.94%
78
2024/11/11
37
0
-3
34
17.36%
4.79%
159
2024/11/08
-27
0
-1
-28
17.29%
2.41%
101
2024/11/07
30
0
1
31
17.33%
2.17%
96
2024/11/06
-10
0
0
-10
17.29%
0.58%
53
2024/11/05
11
0
-2
9
17.30%
0.73%
43
2024/11/04
-6
0
1
-5
17.28%
1.16%
43
2024/11/01
8
0
2
10
17.29%
0.14%
49

我的自選股

立即登入瀏覽你的投資組合。登入

居家生活產業漲跌排行

櫻花
9911.TW
88.10
2.502.92%
616
峰源-KY
6807.TW
68.10
0.200.29%
28
嘉威
3557.TW
49.85
0.100.20%
148
三能-KY
6671.TW
42.15
0.250.59%
219
橋椿
2062.TW
26.35
0.301.13%
753

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。