安碁資訊

6690

櫃電子商務

175.00.50(0.28%)

開盤 | 2024/06/26 12:59 更新

25成交量

19.74 (225.07)本益比 (同業平均)

連3跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2024/06/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
9
5
連4買 (26)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
14
10
5
連4買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/25
5
0
-1
5
1.84%
0.85%
38
2024/06/24
5
0
0
5
1.83%
0.28%
36
2024/06/21
13
0
0
13
1.81%
0.28%
34
2024/06/20
3
0
0
3
1.75%
0.85%
58
2024/06/19
-1
0
1
0
1.73%
0.00%
28
2024/06/18
-4
0
0
-4
1.73%
0.57%
23
2024/06/17
-1
0
0
-1
1.73%
0.29%
79
2024/06/14
26
0
0
26
1.70%
0.86%
72
2024/06/13
-2
0
3
1
1.59%
0.86%
36
2024/06/12
-2
0
2
0
1.59%
0.57%
40
2024/06/11
0
0
0
0
1.58%
0.85%
29
2024/06/07
2
0
1
3
1.58%
1.15%
45
2024/06/06
-11
0
0
-11
1.57%
0.00%
63
2024/06/05
1
0
5
6
1.65%
1.42%
64
2024/06/04
-14
0
1
-13
1.65%
0.57%
82
2024/06/03
6
0
-1
5
1.72%
1.16%
22
2024/05/31
-1
0
0
-1
1.69%
0.00%
17
2024/05/30
-4
0
1
-3
1.70%
0.57%
35
2024/05/29
0
0
0
0
1.72%
0.85%
23
2024/05/28
-1
0
0
-1
1.72%
0.86%
13
2024/05/27
2
0
0
2
1.86%
0.00%
15
2024/05/24
5
0
-1
4
1.85%
0.29%
20
2024/05/23
-3
0
0
-3
1.83%
1.14%
37
2024/05/22
-3
0
0
-3
1.84%
0.57%
29
2024/05/21
-38
0
0
-38
1.86%
0.28%
174
2024/05/20
3
0
0
3
2.05%
0.85%
36
2024/05/17
10
0
0
10
2.04%
1.74%
42
2024/05/16
4
0
-10
-6
2.03%
0.58%
46
2024/05/15
-2
0
0
-2
2.00%
0.87%
75
2024/05/14
2
0
0
2
2.01%
0.29%
19
2024/05/13
-1
0
0
-1
2.00%
0.29%
29
2024/05/10
-7
0
0
-7
2.01%
0.29%
30
2024/05/09
69
0
0
69
2.04%
1.72%
309
2024/05/08
4
0
0
4
1.73%
0.00%
31
2024/05/07
-17
0
0
-17
1.71%
0.85%
118
2024/05/06
3
0
0
3
1.78%
1.15%
50
2024/05/03
-19
0
0
-19
1.75%
0.57%
48
2024/05/02
-9
0
0
-9
1.84%
2.64%
92
2024/04/30
11
0
0
11
1.88%
1.19%
58
2024/04/29
4
0
0
4
1.83%
1.20%
53
2024/04/26
-17
0
0
-17
1.81%
0.30%
69
2024/04/25
-6
0
0
-6
1.87%
0.89%
61
2024/04/24
5
0
-1
4
1.90%
0.00%
112
2024/04/23
-14
0
1
-13
1.87%
0.30%
43
2024/04/22
-11
0
-1
-12
1.92%
0.29%
37
2024/04/19
-33
0
0
-33
1.96%
1.74%
67
2024/04/18
2
0
0
2
2.13%
0.00%
16
2024/04/17
1
0
0
1
2.12%
0.88%
26
2024/04/16
-6
0
-9
-15
2.11%
2.56%
73
2024/04/15
-13
0
1
-12
2.14%
1.96%
58
2024/04/12
-5
0
0
-5
2.20%
0.00%
19
2024/04/11
-1
0
0
-1
2.21%
0.83%
31
2024/04/10
-5
0
0
-5
2.22%
0.84%
54
2024/04/09
-16
0
0
-16
2.21%
0.00%
51
2024/04/08
-2
0
-3
-5
2.27%
1.70%
105
2024/04/03
-15
0
-1
-16
2.24%
0.00%
29
2024/04/02
-5
0
1
-4
2.30%
0.56%
37
2024/04/01
-1
0
0
-1
2.33%
1.14%
45
2024/03/29
6
0
2
8
2.32%
0.00%
23
2024/03/28
-3
0
0
-3
2.29%
0.29%
26
2024/03/27
-7
0
1
-6
2.31%
0.29%
68
2024/03/26
-43
0
1
-42
2.34%
1.97%
85
2024/03/25
-3
0
1
-2
2.53%
0.00%
58
2024/03/22
2
0
1
3
2.55%
0.56%
49
2024/03/21
-33
0
2
-31
2.54%
0.83%
87
2024/03/20
-5
0
0
-5
2.69%
1.10%
103
2024/03/19
3
0
3
6
2.72%
0.28%
25
2024/03/18
-17
0
5
-12
2.70%
0.55%
68
2024/03/15
-10
0
0
-10
2.78%
0.27%
43
2024/03/14
29
0
2
31
2.83%
0.27%
48
2024/03/13
10
0
0
10
2.70%
0.54%
44
2024/03/12
8
0
1
9
2.65%
1.38%
33
2024/03/11
-7
0
0
-7
2.61%
0.28%
30
2024/03/08
0
0
-8
-8
2.65%
2.17%
108
2024/03/07
-6
0
-1
-7
2.65%
1.60%
67
2024/03/06
28
0
1
29
2.67%
2.46%
126
2024/03/05
0
0
0
0
2.55%
1.39%
45
2024/03/04
-8
0
0
-8
2.54%
1.63%
92
2024/03/01
-1
0
0
-1
2.58%
1.08%
80
2024/02/29
16
0
1
17
2.58%
0.27%
70
2024/02/27
-3
0
-1
-4
2.51%
1.33%
69
2024/02/26
7
0
3
10
2.52%
0.54%
61
2024/02/23
-10
0
0
-10
2.49%
1.32%
58
2024/02/22
-12
0
0
-12
2.55%
0.00%
87
2024/02/21
9
0
0
9
2.61%
1.31%
103
2024/02/20
-31
0
0
-31
2.57%
3.51%
298
2024/02/19
-4
0
-1
-5
2.70%
1.09%
61
2024/02/16
9
0
0
9
2.74%
1.10%
39
2024/02/15
-10
0
0
-10
2.70%
0.56%
66
2024/02/05
-26
0
-4
-30
2.74%
1.64%
88
2024/02/02
-10
0
0
-10
2.86%
0.27%
26
2024/02/01
1
0
0
1
2.91%
0.82%
38
2024/01/31
-7
0
-1
-8
2.90%
1.08%
34
2024/01/30
-19
0
0
-19
2.93%
1.92%
75
2024/01/29
-2
0
0
-2
3.02%
0.55%
24
2024/01/26
5
0
0
5
3.03%
1.09%
109
2024/01/25
-47
0
-7
-54
3.01%
2.91%
119
2024/01/24
18
0
-3
15
3.22%
1.07%
46
2024/01/23
-9
0
0
-9
3.14%
0.27%
34
2024/01/22
11
0
-4
7
3.17%
1.35%
35
2024/01/19
-5
0
0
-5
3.12%
0.54%
36
2024/01/18
2
0
-3
-1
3.15%
0.27%
98
2024/01/17
-88
0
-1
-89
3.15%
3.17%
326
2024/01/16
-7
0
-3
-10
3.54%
1.56%
75
2024/01/15
22
0
0
22
3.59%
0.52%
76
2024/01/12
-17
0
2
-15
3.49%
0.26%
72
2024/01/11
8
0
-4
4
3.56%
1.05%
48
2024/01/10
16
0
0
16
3.53%
0.00%
87
2024/01/09
2
0
-3
-1
3.45%
2.06%
115
2024/01/08
-11
0
-2
-13
3.44%
1.77%
170
2024/01/05
18
0
-10
8
3.49%
1.54%
652
2024/01/04
-23
0
11
-12
3.44%
1.52%
105
2024/01/03
2
0
-2
1
3.55%
0.25%
140
2024/01/02
85
0
8
93
3.54%
2.86%
387
2023/12/29
20
0
0
20
3.17%
0.26%
120
2023/12/28
16
0
0
16
3.08%
0.26%
189
2023/12/27
32
0
-1
31
3.05%
0.26%
91
2023/12/26
49
0
-6
43
2.91%
1.86%
86

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
957.00
12.001.27%
34,302
聯發科
2454.TW
1,415.00
30.002.17%
3,618
鴻海
2317.TW
211.00
0.000.00%
84,714
廣達
2382.TW
308.50
3.501.15%
22,677
聯電
2303.TW
56.20
0.200.35%
27,956

櫃電子商務產業漲跌排行

創業家
8477.TWO
19.70
0.301.55%
138
綠界科技
6763.TWO
431.00
5.001.17%
47
歐買尬
3687.TWO
108.00
1.000.93%
466
91APP*-KY
6741.TWO
96.80
0.300.31%
140
美而快
5321.TWO
72.20
0.200.28%
50

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。