伊雲谷

6689

數位雲端

106.01.00(0.93%)

收盤 | 2024/06/26 14:30 更新

377成交量

38.08 (34.95)本益比 (同業平均)

漲→跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
84
29
連2買 (94)
投信
0
0
0
連4平 (0)
自營商
11
13
-2
買→賣 (-2)
三大法人
124
97
27
連2買 (94)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
29
0
-2
27
6.69%
0.93%
377
2024/06/25
65
0
2
67
6.65%
0.94%
359
2024/06/24
-124
0
-2
-126
6.54%
2.75%
467
2024/06/21
-8
0
0
-8
6.70%
0.46%
585
2024/06/20
158
57
9
224
6.68%
2.82%
640
2024/06/19
25
60
18
103
6.45%
0.47%
766
2024/06/18
126
50
2
178
6.40%
1.42%
875
2024/06/17
-46
0
4
-42
6.27%
2.31%
902
2024/06/14
-249
0
11
-238
6.31%
0.00%
1,925
2024/06/13
-267
0
-4
-271
6.65%
2.70%
4,387
2024/06/12
-587
0
1
-586
7.04%
9.90%
3,137
2024/06/11
-202
87
-4
-119
7.90%
0.98%
1,347
2024/06/07
-278
88
8
-182
8.19%
2.93%
1,310
2024/06/06
-130
120
-2
-12
8.57%
0.10%
1,686
2024/06/05
-604
0
-3
-607
8.68%
4.32%
4,018
2024/06/04
-59
50
4
-5
9.48%
0.96%
495
2024/06/03
-21
5
0
-16
9.55%
1.73%
367
2024/05/31
22
0
-2
20
9.58%
2.10%
205
2024/05/30
-89
6
0
-83
9.55%
1.09%
207
2024/05/29
-65
0
0
-65
9.68%
1.29%
202
2024/05/28
-19
0
-1
-20
9.78%
2.77%
453
2024/05/27
62
0
0
62
9.80%
0.00%
319
2024/05/24
21
12
-12
21
9.70%
0.33%
398
2024/05/23
-152
6
4
-142
9.67%
2.48%
323
2024/05/22
88
0
-4
84
9.88%
0.65%
276
2024/05/21
-45
0
5
-40
9.75%
1.07%
147
2024/05/20
-41
0
3
-38
9.81%
0.64%
160
2024/05/17
25
0
1
26
9.90%
0.97%
231
2024/05/16
-5
17
-23
-11
9.91%
1.42%
319
2024/05/15
-76
4
6
-66
9.95%
1.82%
447
2024/05/14
-2
3
-7
-6
10.09%
3.21%
402
2024/05/13
-305
12
-2
-295
10.09%
7.19%
1,097
2024/05/10
-167
10
-1
-158
10.49%
4.04%
793
2024/05/09
-50
0
1
-49
10.71%
1.46%
149
2024/05/08
38
5
1
44
10.79%
0.00%
261
2024/05/07
-52
0
5
-47
10.73%
0.48%
136
2024/05/06
8
0
1
9
10.80%
0.98%
103
2024/05/03
-37
0
2
-35
10.79%
1.44%
125
2024/05/02
-36
0
1
-35
10.84%
1.46%
113
2024/04/30
-59
0
2
-57
10.89%
1.91%
170
2024/04/29
61
0
-7
54
11.02%
4.50%
335
2024/04/26
5
0
5
9
10.92%
1.21%
250
2024/04/25
-27
0
-5
-32
10.94%
1.10%
140
2024/04/24
22
-32
2
-8
10.98%
1.32%
241
2024/04/23
33
-31
9
11
10.96%
0.61%
162
2024/04/22
13
-29
-2
-18
10.92%
1.51%
222
2024/04/19
-46
-32
3
-75
10.86%
3.86%
492
2024/04/18
32
-7
1
26
10.93%
0.96%
156
2024/04/17
20
-7
-5
8
10.83%
1.46%
193
2024/04/16
-98
15
-4
-87
10.80%
5.07%
545
2024/04/15
-66
5
-3
-64
10.94%
3.13%
240
2024/04/12
-15
3
0
-12
11.03%
1.36%
134
2024/04/11
-87
5
-2
-84
11.05%
2.64%
186
2024/04/10
-18
4
1
-13
11.18%
2.71%
502
2024/04/09
19
4
1
24
11.20%
1.84%
201
2024/04/08
-4
5
1
2
11.17%
1.36%
254
2024/04/03
-106
17
-5
-94
11.18%
1.79%
243
2024/04/02
-103
9
-1
-95
11.33%
0.90%
325
2024/04/01
-27
-1
-1
-29
11.49%
0.45%
160
2024/03/29
30
-4
2
28
11.53%
1.36%
258
2024/03/28
-25
0
-2
-27
11.48%
1.79%
394
2024/03/27
-74
-9
-1
-84
11.54%
0.00%
270
2024/03/26
3
0
-9
-6
11.65%
3.03%
540
2024/03/25
-24
-15
3
-36
11.64%
0.43%
249
2024/03/22
-11
-13
-1
-25
11.67%
0.86%
179
2024/03/21
-91
0
-1
-92
11.69%
2.20%
499
2024/03/20
-86
-14
1
-99
11.83%
0.87%
375
2024/03/19
-80
-19
1
-98
11.95%
0.87%
177
2024/03/18
21
0
3
24
12.06%
1.32%
207
2024/03/15
-110
0
-1
-111
12.03%
2.98%
269
2024/03/14
60
-20
3
43
12.20%
3.07%
371
2024/03/13
-72
0
-2
-74
12.10%
3.39%
407
2024/03/12
-73
-10
6
-77
12.22%
1.72%
232
2024/03/11
60
0
0
60
12.31%
2.65%
476
2024/03/08
-242
-20
-18
-280
12.22%
3.42%
622
2024/03/07
-134
3
-30
-160
12.59%
2.50%
512
2024/03/06
-75
0
-11
-86
12.77%
1.64%
360
2024/03/05
-106
0
-2
-108
12.88%
1.61%
434
2024/03/04
-18
0
0
-18
13.02%
0.40%
388
2024/03/01
-52
-1
2
-51
13.04%
0.00%
292
2024/02/29
-52
0
2
-50
13.12%
1.58%
248
2024/02/27
-88
0
-8
-96
13.20%
0.40%
448
2024/02/26
112
2
3
117
13.37%
1.61%
368
2024/02/23
2
0
-1
1
13.22%
1.59%
355
2024/02/22
14
0
3
17
13.22%
0.79%
364
2024/02/21
-59
1
-7
-65
13.20%
1.55%
383
2024/02/20
-88
0
20
-68
13.28%
0.78%
605
2024/02/19
-16
2
-6
-20
13.49%
1.54%
356
2024/02/16
202
0
12
214
13.52%
0.78%
812
2024/02/15
251
0
27
278
13.22%
6.61%
1,032
2024/02/05
11
2
-8
5
12.85%
1.22%
314
2024/02/02
43
0
14
57
12.84%
0.41%
187
2024/02/01
92
0
-3
89
12.78%
0.41%
210
2024/01/31
-40
4
-1
-37
12.68%
2.02%
185
2024/01/30
31
0
-2
29
12.70%
1.22%
319
2024/01/29
24
1
6
31
12.66%
1.66%
124
2024/01/26
43
3
0
46
12.62%
0.82%
173
2024/01/25
-48
1
-10
-57
12.56%
1.62%
218
2024/01/24
45
0
4
49
12.63%
2.49%
539
2024/01/23
1
15
0
16
12.57%
0.42%
151
2024/01/22
-3
13
-1
9
12.57%
1.69%
203
2024/01/19
-59
14
-1
-46
12.56%
1.72%
223
2024/01/18
-291
13
2
-276
12.57%
1.69%
713
2024/01/17
-135
13
-9
-131
12.88%
1.67%
405
2024/01/16
-52
0
-3
-55
13.07%
1.64%
193
2024/01/15
52
0
-3
49
13.15%
1.24%
173
2024/01/12
-74
0
-1
-75
13.05%
2.82%
270
2024/01/11
-53
0
13
-40
13.19%
2.06%
274
2024/01/10
-7
0
-1
-8
13.33%
0.41%
362
2024/01/09
2
0
-38
-36
13.34%
3.20%
460
2024/01/08
21
0
-2
19
13.33%
0.00%
356
2024/01/05
10
0
12
22
13.30%
0.40%
434
2024/01/04
-46
0
5
-41
13.29%
3.09%
1,014
2024/01/03
-243
0
-21
-264
13.35%
3.72%
2,096
2024/01/02
-551
140
7
-404
13.71%
0.75%
4,507
2023/12/29
765
127
52
944
14.49%
8.54%
3,491
2023/12/28
86
63
0
149
13.35%
2.07%
378
2023/12/27
19
0
1
20
13.21%
0.42%
214

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞力
1514.TW
145.00
4.503.01%
28,066
鴻海
2317.TW
210.00
1.000.47%
107,753
台積電
2330.TW
960.00
15.001.59%
44,911
士電
1503.TW
289.50
7.502.53%
12,507
中興電
1513.TW
186.50
2.001.06%
7,157

數位雲端產業漲跌排行

一零四
3130.TW
237.50
4.001.71%
25
浪凡
6165.TW
40.05
0.451.14%
590
現觀科
6906.TW
150.00
1.501.01%
56
富邦媒
8454.TW
427.00
2.000.47%
360
伊雲谷
6689.TW
106.00
1.000.93%
375

相關概念股

AI人工智慧
0.77%
3.45%
雲端產業
0.74%
3.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。