中揚光

6668
光電
60.60.40(0.66%)
開盤 | 2024/07/02 11:09 更新
437成交量
-本益比 (同業平均)
漲→跌 (1.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    55
    340
    -285
    買→賣 (-285)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    9
    6
    3
    連2買 (6)
  • 三大法人
    64
    346
    -282
    買→賣 (-282)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/01
    -285
    0
    3
    -282
    14.32%
    1.93%
    897
  • 2024/06/28
    119
    0
    3
    122
    14.62%
    0.32%
    884
  • 2024/06/27
    -379
    0
    -1
    -380
    14.49%
    1.74%
    1,042
  • 2024/06/26
    730
    0
    -2
    728
    14.88%
    1.61%
    3,758
  • 2024/06/25
    75
    0
    0
    75
    14.07%
    0.65%
    445
  • 2024/06/24
    -81
    0
    0
    -81
    13.98%
    2.83%
    655
  • 2024/06/21
    53
    0
    -5
    48
    14.06%
    0.32%
    816
  • 2024/06/20
    109
    0
    3
    112
    14.02%
    3.60%
    892
  • 2024/06/19
    76
    0
    9
    85
    13.91%
    0.49%
    866
  • 2024/06/18
    -227
    0
    1
    -226
    13.82%
    1.92%
    818
  • 2024/06/17
    150
    0
    0
    149
    14.03%
    0.16%
    843
  • 2024/06/14
    -48
    0
    0
    -48
    13.90%
    0.97%
    625
  • 2024/06/13
    15
    0
    -1
    14
    13.96%
    2.51%
    1,861
  • 2024/06/12
    313
    0
    1
    314
    13.99%
    4.60%
    1,903
  • 2024/06/11
    -11
    0
    4
    -7
    13.64%
    3.03%
    1,607
  • 2024/06/07
    -9
    0
    -10
    -19
    13.60%
    2.11%
    865
  • 2024/06/06
    131
    0
    -24
    107
    13.79%
    1.76%
    1,197
  • 2024/06/05
    -5
    0
    -1
    -6
    13.64%
    0.48%
    886
  • 2024/06/04
    115
    0
    0
    115
    13.63%
    1.89%
    1,081
  • 2024/06/03
    51
    0
    1
    52
    13.50%
    0.47%
    681
  • 2024/05/31
    -17
    0
    0
    -17
    13.44%
    0.63%
    843
  • 2024/05/30
    -157
    0
    0
    -157
    13.47%
    3.94%
    1,620
  • 2024/05/29
    -736
    0
    0
    -735
    13.58%
    4.35%
    3,205
  • 2024/05/28
    11
    0
    2
    13
    14.31%
    2.22%
    4,370
  • 2024/05/27
    347
    0
    1
    348
    14.26%
    7.31%
    3,468
  • 2024/05/24
    281
    0
    1
    282
    13.88%
    1.72%
    1,776
  • 2024/05/23
    -587
    0
    -1
    -588
    13.59%
    4.76%
    2,882
  • 2024/05/22
    -339
    0
    0
    -339
    14.29%
    1.18%
    1,567
  • 2024/05/21
    213
    0
    0
    213
    14.65%
    3.19%
    1,343
  • 2024/05/20
    -286
    0
    5
    -281
    18.05%
    2.51%
    1,667
  • 2024/05/17
    -182
    0
    2
    -180
    18.33%
    0.15%
    1,226
  • 2024/05/16
    -120
    0
    -5
    -125
    18.45%
    0.88%
    2,129
  • 2024/05/15
    -366
    0
    -2
    -368
    18.52%
    0.58%
    1,968
  • 2024/05/14
    -462
    0
    15
    -447
    18.76%
    0.15%
    2,482
  • 2024/05/13
    -492
    0
    18
    -474
    19.18%
    5.77%
    3,558
  • 2024/05/10
    -423
    0
    -6
    -429
    19.72%
    3.96%
    4,272
  • 2024/05/09
    -893
    0
    -7
    -900
    20.17%
    0.39%
    7,504
  • 2024/05/08
    1,087
    0
    1
    1,088
    21.16%
    0.79%
    7,407
  • 2024/05/07
    -470
    0
    -2
    -472
    19.90%
    1.48%
    4,180
  • 2024/05/06
    -509
    0
    -27
    -536
    20.52%
    2.62%
    13,765
  • 2024/05/03
    1,855
    0
    33
    1,888
    21.07%
    9.93%
    7,081
  • 2024/05/02
    -150
    0
    4
    -146
    19.04%
    1.00%
    1,442
  • 2024/04/30
    -390
    0
    -75
    -465
    19.19%
    1.40%
    3,535
  • 2024/04/29
    -1,119
    0
    19
    -1,100
    19.31%
    3.78%
    4,447
  • 2024/04/26
    846
    0
    -3
    843
    20.40%
    0.68%
    5,680
  • 2024/04/25
    -135
    0
    -26
    -161
    19.38%
    0.54%
    4,093
  • 2024/04/24
    -1,567
    0
    -6
    -1,573
    19.26%
    0.27%
    9,895
  • 2024/04/23
    881
    0
    -115
    766
    20.43%
    9.67%
    6,316
  • 2024/04/22
    -491
    0
    3
    -488
    19.37%
    4.27%
    2,797
  • 2024/04/19
    67
    0
    -9
    58
    19.81%
    1.89%
    3,211
  • 2024/04/18
    -187
    0
    9
    -178
    19.74%
    0.14%
    1,520
  • 2024/04/17
    -89
    0
    -43
    -132
    19.99%
    2.53%
    2,939
  • 2024/04/16
    572
    0
    -14
    558
    20.01%
    4.81%
    3,023
  • 2024/04/15
    418
    0
    -42
    376
    19.38%
    2.88%
    3,318
  • 2024/04/12
    -1,119
    0
    9
    -1,110
    18.98%
    1.39%
    6,587
  • 2024/04/11
    -165
    0
    0
    -165
    20.22%
    0.28%
    3,247
  • 2024/04/10
    -278
    0
    10
    -269
    20.54%
    2.04%
    6,688
  • 2024/04/09
    -207
    0
    0
    -207
    20.83%
    2.39%
    5,963
  • 2024/04/08
    -366
    0
    -12
    -378
    21.10%
    2.59%
    15,737
  • 2024/04/03
    507
    0
    31
    538
    21.50%
    9.96%
    14,384
  • 2024/04/02
    -110
    0
    21
    -89
    21.00%
    5.71%
    11,111
  • 2024/04/01
    421
    0
    61
    482
    21.14%
    4.40%
    5,117
  • 2024/03/29
    -560
    0
    -1
    -561
    20.63%
    0.31%
    5,848
  • 2024/03/28
    956
    0
    30
    986
    21.30%
    4.44%
    8,605
  • 2024/03/27
    -920
    0
    0
    -920
    20.31%
    3.80%
    4,568
  • 2024/03/26
    -416
    0
    -1
    -417
    21.30%
    3.07%
    14,292
  • 2024/03/25
    869
    0
    28
    897
    21.75%
    9.95%
    5,856
  • 2024/03/22
    -362
    0
    -2
    -364
    20.81%
    2.15%
    4,305
  • 2024/03/21
    -103
    0
    3
    -100
    21.37%
    1.00%
    4,486
  • 2024/03/20
    176
    0
    -48
    128
    21.57%
    0.00%
    6,064
  • 2024/03/19
    905
    0
    19
    924
    21.46%
    4.35%
    6,676
  • 2024/03/18
    1,532
    0
    -4
    1,528
    20.47%
    8.49%
    5,948
  • 2024/03/15
    -158
    0
    1
    -157
    18.78%
    0.38%
    2,065
  • 2024/03/14
    95
    0
    -4
    91
    18.92%
    1.31%
    907
  • 2024/03/13
    -316
    0
    -2
    -318
    18.79%
    1.33%
    1,936
  • 2024/03/12
    -299
    0
    28
    -271
    18.96%
    0.19%
    1,340
  • 2024/03/11
    -135
    0
    15
    -120
    19.28%
    2.59%
    1,993
  • 2024/03/08
    66
    0
    6
    72
    19.48%
    3.39%
    2,488
  • 2024/03/07
    103
    0
    -1
    102
    19.45%
    2.44%
    2,667
  • 2024/03/06
    -531
    0
    -14
    -545
    19.54%
    3.37%
    2,732
  • 2024/03/05
    486
    0
    -2
    484
    20.14%
    1.16%
    5,039
  • 2024/03/04
    849
    0
    -2
    847
    19.62%
    2.56%
    6,153
  • 2024/03/01
    -533
    0
    1
    -532
    18.58%
    1.84%
    4,856
  • 2024/02/29
    -397
    0
    17
    -380
    19.06%
    0.17%
    17,473
  • 2024/02/27
    383
    0
    1
    384
    19.47%
    2.22%
    14,328
  • 2024/02/26
    560
    0
    -3
    557
    19.07%
    9.96%
    5,514
  • 2024/02/23
    -333
    0
    -3
    -336
    18.45%
    4.32%
    4,663
  • 2024/02/22
    -1,295
    0
    1
    -1,294
    18.81%
    1.42%
    9,169
  • 2024/02/21
    1,333
    0
    2
    1,335
    20.09%
    9.94%
    9,027
  • 2024/02/20
    -42
    0
    -1
    -43
    18.73%
    2.84%
    4,163
  • 2024/02/19
    -495
    0
    2
    -493
    18.65%
    0.19%
    5,596
  • 2024/02/16
    951
    0
    -3
    948
    19.22%
    4.36%
    3,710
  • 2024/02/15
    693
    0
    0
    693
    18.21%
    4.02%
    1,558
  • 2024/02/05
    104
    0
    0
    104
    17.45%
    0.10%
    1,105
  • 2024/02/02
    -299
    0
    0
    -299
    17.34%
    1.32%
    1,255
  • 2024/02/01
    225
    0
    0
    225
    17.67%
    0.31%
    1,724
  • 2024/01/31
    98
    0
    0
    98
    17.45%
    0.82%
    810
  • 2024/01/30
    -190
    0
    0
    -190
    17.34%
    0.92%
    1,301
  • 2024/01/29
    235
    0
    -1
    234
    17.55%
    2.83%
    1,812
  • 2024/01/26
    -182
    0
    -1
    -183
    17.27%
    0.83%
    1,029
  • 2024/01/25
    -82
    0
    4
    -78
    17.47%
    4.18%
    2,665
  • 2024/01/24
    -157
    0
    -2
    -159
    17.56%
    0.99%
    2,741
  • 2024/01/23
    314
    0
    0
    313
    17.73%
    1.40%
    3,190
  • 2024/01/22
    -295
    0
    0
    -295
    17.43%
    3.85%
    8,569
  • 2024/01/19
    504
    0
    -2
    502
    17.75%
    4.21%
    5,449
  • 2024/01/18
    -432
    0
    1
    -431
    17.20%
    0.20%
    11,399
  • 2024/01/17
    365
    0
    8
    373
    17.67%
    5.73%
    6,704
  • 2024/01/16
    -48
    0
    0
    -48
    17.16%
    0.63%
    1,313
  • 2024/01/15
    -198
    0
    -1
    -199
    17.17%
    2.07%
    1,341
  • 2024/01/12
    -260
    0
    1
    -259
    17.37%
    3.10%
    3,669
  • 2024/01/11
    -358
    0
    2
    -356
    17.63%
    7.53%
    4,534
  • 2024/01/10
    262
    0
    0
    262
    19.62%
    3.73%
    1,861
  • 2024/01/09
    24
    0
    1
    25
    19.41%
    1.93%
    1,387
  • 2024/01/08
    100
    0
    0
    100
    19.38%
    1.99%
    2,130
  • 2024/01/05
    138
    0
    0
    138
    19.20%
    0.79%
    2,106
  • 2024/01/04
    -130
    0
    -2
    -132
    19.02%
    3.98%
    3,644
  • 2024/01/03
    270
    0
    -1
    269
    19.07%
    0.96%
    4,654
  • 2024/01/02
    -138
    0
    -4
    -142
    18.73%
    3.37%
    5,767
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    107.50
    0.000.00%
    15,991
  • 台積電
    2330.TW
    964.00
    4.000.41%
    14,784
  • 陽明
    2609.TW
    73.50
    0.200.27%
    23,172
  • 鴻海
    2317.TW
    205.50
    5.002.38%
    90,187
  • 長榮
    2603.TW
    192.00
    0.000.00%
    10,404
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。