華安

6657

生技

50.20.20(0.40%)

收盤 | 2025/01/15 13:30 更新

252成交量

-本益比 (同業平均)

連2漲 (2.97%)

連漲連跌

法人買賣變化

資料時間：2025/01/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
13
54
賣→買 (54)
投信
0
0
0
連86平 (0)
自營商
0
25
-25
連3賣 (-113)
三大法人
67
38
29
賣→買 (29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/14
54
0
-25
29
6.68%
2.56%
234
2025/01/13
-173
0
-9
-182
6.63%
7.67%
940
2025/01/10
328
0
-79
249
6.83%
0.94%
2,060
2025/01/09
-5
0
1
-4
6.46%
0.74%
317
2025/01/08
112
0
0
112
6.46%
4.27%
281
2025/01/07
-17
0
0
-17
7.32%
1.34%
50
2025/01/06
-36
0
0
-36
7.34%
0.38%
188
2025/01/03
46
0
-1
45
7.40%
2.16%
162
2025/01/02
0
0
1
1
7.34%
0.20%
173
2024/12/31
-21
0
0
-21
7.34%
1.36%
222
2024/12/30
-52
0
0
-52
7.37%
1.38%
198
2024/12/27
97
0
0
97
7.44%
2.01%
379
2024/12/26
37
0
0
37
7.31%
0.80%
212
2024/12/25
7
0
0
7
7.26%
1.57%
133
2024/12/24
10
0
0
10
7.26%
0.97%
197
2024/12/23
2
0
0
2
7.33%
1.34%
95
2024/12/20
-28
0
0
-28
7.32%
0.77%
160
2024/12/19
-18
0
0
-18
7.36%
4.25%
158
2024/12/18
37
0
0
37
7.38%
0.00%
267
2024/12/17
-13
0
1
-12
7.38%
3.64%
234
2024/12/16
49
0
0
49
7.40%
0.19%
266
2024/12/13
-10
0
0
-10
7.33%
0.00%
78
2024/12/12
3
0
0
3
7.35%
0.19%
109
2024/12/11
5
0
0
5
7.34%
0.76%
158
2024/12/10
-6
0
0
-6
7.35%
1.87%
137
2024/12/09
7
0
0
7
7.37%
2.19%
148
2024/12/06
-15
0
1
-14
7.36%
7.12%
377
2024/12/05
-19
0
0
-19
7.40%
0.00%
347
2024/12/04
3
0
0
3
7.43%
2.43%
321
2024/12/03
12
0
0
12
7.45%
0.35%
163
2024/12/02
33
0
-1
32
7.45%
2.30%
304
2024/11/29
9
0
1
10
7.41%
0.35%
156
2024/11/28
16
0
0
16
7.40%
0.53%
156
2024/11/27
-1
0
0
-1
7.38%
0.53%
171
2024/11/26
-20
0
-1
-21
7.38%
0.53%
196
2024/11/25
16
0
2
18
7.41%
4.78%
592
2024/11/22
13
0
0
13
7.39%
3.42%
238
2024/11/21
16
0
0
16
7.38%
3.34%
281
2024/11/20
-1
0
0
-1
7.36%
0.79%
97
2024/11/19
-2
0
1
-1
7.36%
2.96%
92
2024/11/18
-2
0
0
-2
7.36%
1.11%
33
2024/11/15
-4
0
0
-4
7.44%
0.61%
38
2024/11/14
-12
0
-3
-15
7.46%
1.60%
34
2024/11/13
-15
0
4
-11
7.48%
0.20%
48
2024/11/12
-4
0
-2
-6
7.50%
1.19%
88
2024/11/11
0
0
0
0
7.50%
0.00%
36
2024/11/08
1
0
0
1
7.50%
0.78%
67
2024/11/07
25
0
-1
24
7.50%
1.59%
131
2024/11/06
1
0
0
1
7.47%
0.20%
34
2024/11/05
0
0
1
1
7.49%
1.38%
74
2024/11/04
15
0
0
15
7.49%
0.39%
51
2024/11/01
5
0
-1
4
7.47%
0.39%
19
2024/10/30
-1
0
0
-1
7.46%
0.39%
19
2024/10/29
-8
0
-1
-9
7.46%
0.39%
34
2024/10/28
-2
0
1
-1
7.47%
0.78%
21
2024/10/25
-2
0
0
-2
7.48%
1.53%
25
2024/10/24
3
0
-1
2
7.48%
0.77%
54
2024/10/23
6
0
0
6
7.48%
0.19%
45
2024/10/22
7
0
0
7
7.49%
0.38%
23
2024/10/21
1
0
2
3
7.48%
0.00%
34
2024/10/18
10
0
3
13
7.49%
0.76%
35
2024/10/17
8
0
2
10
7.48%
0.57%
54
2024/10/16
-16
0
0
-16
7.47%
0.00%
38
2024/10/15
-1
0
1
0
7.49%
0.19%
62
2024/10/14
-3
0
-1
-4
7.49%
0.00%
28
2024/10/11
-3
0
1
-2
7.49%
1.31%
38
2024/10/09
-10
0
-1
-11
7.50%
1.83%
49
2024/10/08
3
0
0
3
7.52%
0.00%
43
2024/10/07
-1
0
0
-1
7.52%
0.18%
55
2024/10/04
-5
0
-1
-6
7.53%
0.73%
50
2024/10/01
2
0
0
2
7.54%
1.25%
120
2024/09/30
4
0
1
5
7.54%
6.08%
295
2024/09/27
10
0
0
10
7.54%
0.19%
37
2024/09/26
11
0
2
13
7.53%
0.38%
59
2024/09/25
29
0
0
29
7.53%
0.58%
75
2024/09/24
12
0
-1
11
7.52%
0.19%
50
2024/09/23
-7
0
1
-6
7.54%
0.19%
100
2024/09/20
15
0
-3
12
7.55%
0.19%
42
2024/09/19
3
0
0
3
7.54%
1.17%
83
2024/09/18
0
0
0
0
7.53%
1.38%
18
2024/09/16
3
0
0
3
7.53%
0.59%
38
2024/09/13
2
0
0
2
7.53%
0.59%
18
2024/09/12
1
0
1
2
7.53%
0.40%
15
2024/09/11
-1
0
0
-1
7.53%
0.59%
6
2024/09/10
-1
0
0
-1
7.55%
0.78%
18
2024/09/09
-3
0
0
-3
7.55%
1.16%
18
2024/09/06
3
0
-1
2
7.55%
0.58%
16
2024/09/05
6
0
-3
3
7.55%
2.18%
24
2024/09/04
-41
0
-4
-45
7.55%
4.17%
71
2024/09/03
22
0
0
22
7.65%
0.96%
56
2024/09/02
0
0
1
1
7.62%
0.57%
37
2024/08/30
5
0
0
5
7.72%
0.00%
14
2024/08/29
15
0
-1
14
7.71%
1.74%
62
2024/08/28
3
0
0
3
7.69%
0.96%
31
2024/08/27
3
0
-1
2
7.69%
0.19%
31
2024/08/26
29
0
0
29
7.70%
0.19%
60
2024/08/23
17
0
-2
15
7.66%
1.76%
38
2024/08/22
4
0
1
5
7.64%
0.97%
33
2024/08/21
10
0
-1
9
7.65%
0.78%
33
2024/08/20
2
0
0
2
7.64%
1.35%
60
2024/08/19
0
0
0
0
7.64%
0.19%
33
2024/08/16
2
0
2
4
7.64%
1.14%
75
2024/08/15
33
0
2
35
7.64%
0.96%
54
2024/08/14
-5
0
6
1
7.60%
0.00%
32
2024/08/13
-15
0
3
-12
7.60%
0.76%
36
2024/08/12
7
0
0
7
7.62%
2.53%
27
2024/08/09
28
0
-1
27
7.64%
2.60%
50
2024/08/08
5
0
0
5
7.53%
0.60%
25
2024/08/07
1
0
1
2
7.53%
4.57%
48
2024/08/06
-23
0
-8
-31
7.53%
2.43%
184
2024/08/05
-28
0
-4
-32
7.56%
6.10%
236
2024/08/02
-6
0
-1
-7
7.58%
0.94%
72
2024/08/01
31
0
0
31
7.58%
0.95%
58
2024/07/31
8
0
0
8
7.54%
0.57%
42
2024/07/30
2
0
0
2
7.53%
0.19%
40
2024/07/29
-33
0
0
-33
7.53%
2.23%
93
2024/07/26
11
0
0
11
7.57%
2.71%
39
2024/07/23
21
0
0
21
7.56%
0.54%
37
2024/07/22
-21
0
1
-20
7.53%
0.54%
98
2024/07/19
-55
0
0
-55
7.55%
2.98%
113
2024/07/18
-2
0
0
-2
7.62%
0.00%
91
2024/07/17
84
0
0
84
7.62%
2.70%
178
2024/07/16
-17
0
0
-17
7.51%
0.18%
170
2024/07/15
41
0
-2
39
7.53%
3.53%
318

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,065.00
25.002.29%
35,419
聯發科
2454.TW
1,420.00
20.001.43%
6,414
鴻海
2317.TW
171.00
3.502.01%
57,804
廣達
2382.TW
260.00
9.003.35%
30,532
聯電
2303.TW
41.45
0.801.89%
35,967

生技產業漲跌排行

青松健康
6931.TW
80.00
13.0019.40%
1,143
康霈*
6919.TW
641.00
15.002.40%
1,017
台新藥
6838.TW
34.25
0.601.78%
109
光麗-KY
6431.TW
14.75
0.251.72%
44
佐登-KY
4190.TW
42.50
0.400.95%
21

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。