動力-KY

6591

電腦週邊

60.30.10(0.17%)

收盤 | 2024/06/26 13:30 更新

261成交量

17.60 (35.83)本益比 (同業平均)

連3跌→漲 (0.17%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
92
62
30
連2買 (45)
投信
0
0
0
連77平 (0)
自營商
4
1
3
賣→買 (3)
三大法人
96
63
33
連2買 (47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
30
0
3
33
22.74%
0.17%
261
2024/06/25
15
0
-1
14
22.66%
0.33%
217
2024/06/24
-16
0
1
-15
22.60%
0.98%
222
2024/06/21
-35
0
11
-24
22.66%
0.97%
266
2024/06/20
95
0
0
95
22.83%
1.15%
303
2024/06/19
52
0
10
62
22.58%
0.33%
441
2024/06/18
46
0
5
51
22.41%
0.81%
350
2024/06/17
-13
0
2
-11
22.29%
0.32%
230
2024/06/14
47
0
0
47
22.40%
0.32%
280
2024/06/13
13
0
0
13
22.31%
0.65%
358
2024/06/12
83
0
1
84
22.29%
0.00%
349
2024/06/11
165
0
3
168
22.05%
1.74%
584
2024/06/07
-15
0
1
-14
21.58%
1.56%
468
2024/06/06
-7
0
5
-2
21.65%
0.94%
706
2024/06/05
89
0
-3
86
21.62%
2.31%
1,104
2024/06/04
-676
0
-5
-681
21.40%
1.22%
4,023
2024/06/03
465
0
11
476
23.29%
4.61%
2,907
2024/05/31
265
0
0
265
22.12%
1.87%
1,156
2024/05/30
-286
0
-5
-291
21.49%
1.99%
2,531
2024/05/29
-38
0
-2
-40
22.21%
2.83%
3,881
2024/05/28
231
0
0
231
22.28%
0.47%
2,194
2024/05/27
-363
0
-5
-368
21.65%
4.93%
4,163
2024/05/24
31
0
-1
30
22.58%
1.00%
1,118
2024/05/23
71
0
3
74
22.48%
0.67%
849
2024/05/22
48
0
6
54
22.31%
0.83%
437
2024/05/21
118
0
-1
117
22.19%
0.33%
649
2024/05/20
-20
0
-7
-27
21.85%
0.99%
1,048
2024/05/17
-196
0
-5
-201
21.86%
4.11%
2,091
2024/05/16
217
0
-1
216
22.38%
3.18%
967
2024/05/15
42
0
4
46
21.75%
0.18%
271
2024/05/14
48
0
0
48
21.65%
1.07%
142
2024/05/13
-33
0
-3
-36
21.53%
1.23%
270
2024/05/10
74
0
3
77
21.63%
2.16%
457
2024/05/09
-22
0
-1
-23
21.41%
0.71%
202
2024/05/08
44
0
-1
43
21.50%
1.27%
157
2024/05/07
6
0
2
8
21.36%
1.78%
278
2024/05/06
25
0
-3
22
21.31%
1.44%
265
2024/05/03
-31
0
15
-16
21.27%
0.00%
172
2024/05/02
-6
0
-1
-7
21.35%
0.00%
108
2024/04/30
-37
0
2
-35
21.39%
0.54%
155
2024/04/29
-19
0
-1
-20
21.50%
0.36%
350
2024/04/26
22
0
-2
20
21.55%
1.85%
387
2024/04/25
-30
0
0
-30
21.48%
1.46%
135
2024/04/24
37
0
0
37
21.49%
2.81%
341
2024/04/23
37
0
4
41
21.34%
0.38%
193
2024/04/22
76
0
-16
60
21.24%
0.93%
275
2024/04/19
-92
0
11
-81
21.06%
4.29%
401
2024/04/18
48
0
-5
43
21.15%
0.72%
238
2024/04/17
-8
0
-1
-9
21.03%
1.28%
326
2024/04/16
9
0
1
10
21.03%
1.61%
408
2024/04/15
-71
0
0
-71
21.02%
1.93%
393
2024/04/12
147
0
0
147
21.13%
0.35%
561
2024/04/11
-51
0
0
-51
20.73%
2.24%
417
2024/04/10
-20
0
6
-14
20.74%
0.69%
436
2024/04/09
13
0
-14
-1
20.78%
0.17%
449
2024/04/08
5
0
0
5
20.73%
2.38%
595
2024/04/03
-27
0
0
-27
20.68%
0.17%
476
2024/04/02
21
0
0
21
20.77%
0.00%
362
2024/04/01
62
0
3
65
22.90%
0.34%
469
2024/03/29
-145
0
-2
-147
22.70%
0.51%
730
2024/03/28
24
0
1
25
23.12%
0.51%
389
2024/03/27
15
0
0
15
23.07%
0.34%
509
2024/03/26
0
0
3
3
23.03%
4.58%
1,442
2024/03/25
-5
0
0
-5
22.98%
0.49%
496
2024/03/22
152
0
0
152
22.99%
0.81%
707
2024/03/21
234
0
0
234
22.62%
0.66%
760
2024/03/20
20
0
0
20
21.93%
2.24%
938
2024/03/19
-150
0
0
-150
21.85%
0.64%
1,535
2024/03/18
-65
0
0
-65
22.36%
5.72%
1,698
2024/03/15
-100
0
0
-100
22.71%
0.50%
914
2024/03/14
306
0
0
306
22.95%
1.97%
1,113
2024/03/13
-288
0
-15
-303
22.00%
2.25%
2,362
2024/03/12
-277
0
28
-249
22.72%
3.83%
1,892
2024/03/11
21
0
-39
-18
23.61%
5.36%
2,175
2024/03/08
372
0
-15
357
23.50%
7.71%
3,921
2024/03/07
-21
0
34
13
22.38%
0.43%
9,912
2024/03/06
-43
0
15
-28
22.50%
6.32%
8,547
2024/03/05
-205
-270
-4
-479
22.82%
4.17%
12,106
2024/03/04
-13
0
0
-13
23.39%
9.88%
2,052
2024/03/01
-161
0
0
-161
23.42%
9.88%
3,246
2024/02/29
41
0
0
41
23.88%
2.58%
417
2024/02/27
-7
0
4
-3
23.76%
2.14%
174
2024/02/26
26
0
-1
25
23.78%
2.59%
245
2024/02/23
-28
0
1
-27
23.74%
0.79%
194
2024/02/22
-7
0
2
-5
23.82%
0.39%
175
2024/02/21
-14
0
0
-14
23.84%
0.60%
351
2024/02/20
-3
0
0
-3
23.88%
0.20%
145
2024/02/19
12
0
3
15
23.91%
0.40%
267
2024/02/16
-114
0
1
-113
23.87%
1.62%
516
2024/02/15
-11
0
0
-11
24.20%
1.96%
160
2024/02/05
-38
0
0
-38
24.24%
1.63%
78
2024/02/02
-30
0
-2
-32
24.35%
0.82%
122
2024/02/01
3
0
3
6
24.55%
0.93%
57
2024/01/31
-6
0
2
-4
24.54%
1.43%
69
2024/01/30
2
0
0
2
24.55%
0.41%
61
2024/01/29
4
0
0
4
24.55%
0.31%
37
2024/01/26
13
0
-3
10
24.55%
0.31%
76
2024/01/25
23
0
0
23
24.51%
0.20%
57
2024/01/24
44
0
0
44
24.44%
0.20%
115
2024/01/23
22
0
0
22
24.31%
0.41%
51
2024/01/22
25
0
0
25
24.25%
0.83%
60
2024/01/19
6
0
0
6
24.17%
0.42%
22
2024/01/18
19
0
3
22
24.16%
0.10%
58
2024/01/17
-34
0
0
-34
24.10%
0.72%
85
2024/01/16
-13
0
0
-13
24.20%
0.41%
78
2024/01/15
8
0
-9
-1
24.24%
0.21%
46
2024/01/12
-14
0
-2
-16
24.21%
0.52%
45
2024/01/11
-6
0
-1
-7
24.24%
0.21%
35
2024/01/10
-16
0
0
-16
24.25%
0.52%
64
2024/01/09
-15
0
0
-15
24.30%
0.82%
118
2024/01/08
17
0
0
17
24.34%
0.00%
52
2024/01/05
2
0
0
2
24.29%
0.10%
38
2024/01/04
-30
0
0
-30
24.27%
1.12%
81
2024/01/03
-5
0
0
-5
24.35%
0.51%
38
2024/01/02
-7
0
-1
-8
24.36%
0.20%
44
2023/12/29
-31
0
0
-31
24.37%
0.20%
65
2023/12/28
0
0
2
2
24.46%
0.71%
214
2023/12/27
27
0
-1
26
24.46%
1.86%
147

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
107.00
1.000.93%
32,690
台積電
2330.TW
960.00
15.001.59%
44,911
廣達
2382.TW
309.50
4.501.48%
26,218
鴻海
2317.TW
210.00
1.000.47%
107,753
英業達
2356.TW
56.30
0.400.71%
20,636

電腦週邊產業漲跌排行

精聯
3652.TW
49.75
4.509.94%
3,566
永崴投控
3712.TW
58.60
5.309.94%
18,563
攸泰科技
6928.TW
83.30
7.509.89%
655
勤誠
8210.TW
307.00
17.005.86%
5,861
振樺電
8114.TW
172.50
9.505.83%
2,162

相關概念股

比特幣挖礦
0.39%
0.58%
電競產業
0.22%
2.75%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。