Yahoo奇摩財經 
逸達
96.00.10(0.10%)
收盤 | 2024/05/02 13:30 更新99
-
連3漲 (1.05%)
成交彙整
資料時間：2024/05/02 13:30時間
成交價
漲跌
成交張數
- 13:30:0096.00.16
- 13:22:1096.00.11
- 13:21:5096.10.22
- 13:18:3595.90.01
- 13:18:1095.90.01
- 13:12:3095.90.01
- 13:07:4595.90.01
- 12:59:2596.10.21
- 12:52:5595.90.01
- 12:47:1095.90.01
- 12:41:3096.00.12
- 12:40:0096.00.11
- 12:37:4595.90.01
- 12:36:2096.00.13
- 12:34:1595.90.01
- 12:23:2596.00.11
- 12:18:3596.10.21
- 11:56:1096.10.24
- 11:55:3596.10.210
- 11:50:5596.10.22
- 11:45:2595.80.11
- 11:32:5596.00.12
- 11:13:1595.60.31
- 11:11:0095.60.31
- 11:10:2595.60.35
- 11:09:1595.90.01
- 11:07:2595.90.01
- 11:03:5595.90.02
- 10:32:3095.90.01
- 10:30:5596.00.12
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 13:30成交價
成交張數
- 96.51
- 96.22
- 96.117
- 96.030
- 95.926
- 95.87
- 95.710
- 95.66
現價
開盤