Yahoo奇摩財經 
愛普*
351.03.00(0.85%)
收盤 | 2024/05/15 14:30 更新1,787
32.50 (75.28)
連2漲→跌 (0.85%)
成交彙整
資料時間：2024/05/15 13:30時間
成交價
漲跌
成交張數
- 13:30:00351.03.0138
- 13:24:45351.52.51
- 13:24:40351.52.55
- 13:24:35351.52.52
- 13:24:20351.52.51
- 13:24:15352.02.09
- 13:23:55351.52.51
- 13:23:45352.02.02
- 13:23:40351.52.51
- 13:23:20351.52.51
- 13:23:15351.52.53
- 13:23:05351.52.53
- 13:22:40351.52.51
- 13:22:30351.52.51
- 13:22:25351.52.51
- 13:22:10351.52.512
- 13:22:05351.52.51
- 13:21:20351.52.52
- 13:21:10351.52.51
- 13:20:50352.02.01
- 13:20:40351.52.510
- 13:20:35351.52.51
- 13:20:30351.52.51
- 13:20:25351.52.53
- 13:20:20351.52.51
- 13:20:15351.52.52
- 13:20:10352.02.01
- 13:19:35352.02.01
- 13:19:30352.02.02
- 13:19:25352.02.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/15 14:30成交價
成交張數
- 362.020
- 361.5106
- 361.032
- 360.522
- 360.049
- 359.521
- 359.072
- 358.579
- 358.059
- 357.552
- 357.031
- 356.550
- 356.046
- 355.533
- 355.078
- 354.596
- 354.0120
- 353.5159
- 353.0120
- 352.5146
- 352.0140
- 351.5103
- 351.0153
現價
開盤