九齊

6494
櫃半導體
70.50.00(0.00%)
開盤 | 2024/06/26 12:32 更新
54成交量
21.43 (134.96)本益比 (同業平均)
連2跌 (0.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    24
    24
    0
    賣→平 (0)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連6平 (0)
  • 三大法人
    24
    24
    0
    賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/25
    0
    0
    0
    0
    7.66%
    0.42%
    171
  • 2024/06/24
    -23
    0
    0
    -23
    7.64%
    0.56%
    75
  • 2024/06/21
    12
    0
    0
    12
    7.69%
    0.71%
    108
  • 2024/06/20
    68
    0
    0
    68
    7.65%
    1.73%
    129
  • 2024/06/19
    -57
    0
    0
    -57
    7.44%
    1.56%
    159
  • 2024/06/18
    -30
    0
    0
    -30
    7.77%
    0.28%
    109
  • 2024/06/17
    45
    0
    1
    46
    7.87%
    0.00%
    159
  • 2024/06/14
    -25
    0
    0
    -25
    7.80%
    0.14%
    87
  • 2024/06/13
    40
    0
    0
    40
    7.87%
    1.27%
    129
  • 2024/06/12
    14
    0
    0
    14
    7.81%
    0.42%
    59
  • 2024/06/11
    37
    0
    0
    37
    7.77%
    1.57%
    147
  • 2024/06/07
    21
    0
    0
    21
    7.65%
    0.14%
    70
  • 2024/06/06
    -47
    0
    0
    -47
    7.59%
    1.13%
    90
  • 2024/06/05
    3
    0
    -1
    2
    7.89%
    0.28%
    72
  • 2024/06/04
    -1
    0
    0
    -1
    7.88%
    0.97%
    138
  • 2024/06/03
    -14
    0
    0
    -14
    7.88%
    0.69%
    71
  • 2024/05/31
    -20
    0
    0
    -20
    8.04%
    0.70%
    177
  • 2024/05/30
    -52
    0
    0
    -52
    8.37%
    1.37%
    98
  • 2024/05/29
    38
    0
    0
    38
    8.56%
    1.39%
    208
  • 2024/05/28
    67
    0
    0
    67
    8.51%
    1.56%
    269
  • 2024/05/27
    46
    0
    0
    46
    8.30%
    1.14%
    116
  • 2024/05/24
    -8
    0
    0
    -8
    8.19%
    0.29%
    52
  • 2024/05/23
    -23
    0
    0
    -23
    8.21%
    1.68%
    125
  • 2024/05/22
    41
    0
    1
    42
    8.29%
    0.99%
    126
  • 2024/05/21
    -56
    0
    0
    -56
    8.18%
    0.98%
    126
  • 2024/05/20
    37
    0
    -1
    36
    8.37%
    3.63%
    343
  • 2024/05/17
    -4
    0
    0
    -4
    8.26%
    0.29%
    73
  • 2024/05/16
    -30
    0
    0
    -30
    8.27%
    0.72%
    83
  • 2024/05/15
    -7
    0
    0
    -7
    8.36%
    0.58%
    54
  • 2024/05/14
    32
    0
    0
    32
    8.38%
    0.00%
    72
  • 2024/05/13
    19
    0
    0
    19
    8.28%
    0.57%
    66
  • 2024/05/10
    -4
    0
    1
    -3
    8.24%
    0.14%
    127
  • 2024/05/09
    -9
    0
    0
    -9
    8.23%
    1.27%
    70
  • 2024/05/08
    2
    0
    0
    2
    8.26%
    2.31%
    153
  • 2024/05/07
    -18
    0
    -1
    -19
    8.25%
    1.14%
    55
  • 2024/05/06
    -50
    0
    0
    -50
    8.29%
    0.57%
    145
  • 2024/05/03
    -136
    0
    0
    -136
    8.41%
    4.44%
    427
  • 2024/05/02
    12
    0
    0
    12
    8.82%
    0.30%
    59
  • 2024/04/30
    -10
    0
    0
    -10
    8.78%
    0.15%
    48
  • 2024/04/29
    27
    0
    -1
    26
    8.82%
    2.11%
    55
  • 2024/04/26
    -26
    0
    0
    -26
    8.73%
    0.00%
    87
  • 2024/04/25
    4
    0
    0
    4
    8.81%
    0.15%
    41
  • 2024/04/24
    13
    0
    0
    13
    8.80%
    1.68%
    114
  • 2024/04/23
    -1
    0
    0
    -1
    8.76%
    0.00%
    33
  • 2024/04/22
    31
    0
    0
    31
    8.76%
    0.77%
    105
  • 2024/04/19
    -35
    0
    0
    -35
    8.63%
    4.14%
    197
  • 2024/04/18
    -3
    0
    -1
    -4
    8.70%
    1.46%
    47
  • 2024/04/17
    45
    0
    1
    46
    8.71%
    3.00%
    100
  • 2024/04/16
    33
    0
    -1
    32
    8.57%
    3.33%
    194
  • 2024/04/15
    -71
    0
    1
    -70
    8.46%
    2.54%
    151
  • 2024/04/12
    -4
    0
    0
    -4
    8.65%
    0.43%
    67
  • 2024/04/11
    -31
    0
    0
    -31
    8.42%
    1.40%
    95
  • 2024/04/10
    35
    0
    0
    35
    8.49%
    1.56%
    172
  • 2024/04/09
    -40
    0
    0
    -40
    8.38%
    1.54%
    210
  • 2024/04/08
    -23
    0
    0
    -23
    8.53%
    0.28%
    112
  • 2024/04/03
    52
    0
    1
    53
    8.59%
    1.24%
    151
  • 2024/04/02
    -20
    0
    0
    -20
    8.41%
    0.41%
    102
  • 2024/04/01
    39
    0
    0
    39
    8.47%
    2.70%
    174
  • 2024/03/29
    -18
    0
    0
    -18
    8.34%
    1.12%
    190
  • 2024/03/28
    -58
    0
    0
    -58
    8.40%
    0.84%
    148
  • 2024/03/27
    47
    0
    0
    47
    8.58%
    0.42%
    312
  • 2024/03/26
    -83
    0
    0
    -83
    8.19%
    2.72%
    284
  • 2024/03/25
    -39
    0
    0
    -39
    8.43%
    1.80%
    202
  • 2024/03/22
    -55
    0
    0
    -55
    8.58%
    0.00%
    129
  • 2024/03/21
    -24
    0
    1
    -23
    8.76%
    0.28%
    155
  • 2024/03/20
    -18
    0
    0
    -18
    8.83%
    0.96%
    171
  • 2024/03/19
    -44
    0
    0
    -44
    8.89%
    0.95%
    205
  • 2024/03/18
    -1
    0
    0
    -1
    9.27%
    0.96%
    155
  • 2024/03/15
    -87
    0
    0
    -87
    9.27%
    3.07%
    354
  • 2024/03/14
    -57
    0
    0
    -57
    9.54%
    0.00%
    256
  • 2024/03/13
    -170
    0
    1
    -169
    9.71%
    5.18%
    563
  • 2024/03/12
    -50
    0
    0
    -50
    10.24%
    1.28%
    211
  • 2024/03/11
    55
    0
    0
    55
    10.27%
    2.25%
    484
  • 2024/03/08
    -103
    0
    1
    -102
    10.08%
    5.56%
    758
  • 2024/03/07
    -287
    0
    0
    -287
    10.33%
    0.24%
    1,699
  • 2024/03/06
    162
    0
    0
    162
    11.22%
    1.56%
    1,261
  • 2024/03/05
    -173
    0
    -1
    -174
    10.70%
    2.08%
    1,209
  • 2024/03/04
    28
    0
    0
    28
    11.23%
    0.61%
    431
  • 2024/03/01
    169
    0
    0
    169
    11.14%
    2.26%
    752
  • 2024/02/29
    -15
    0
    0
    -15
    10.61%
    5.07%
    919
  • 2024/02/27
    -41
    0
    0
    -41
    10.62%
    0.11%
    1,524
  • 2024/02/26
    141
    0
    0
    141
    10.75%
    1.49%
    722
  • 2024/02/23
    127
    0
    2
    129
    10.30%
    0.46%
    468
  • 2024/02/22
    33
    0
    0
    33
    9.90%
    0.11%
    388
  • 2024/02/21
    35
    0
    0
    35
    9.90%
    0.23%
    310
  • 2024/02/20
    -67
    0
    1
    -66
    9.79%
    0.34%
    436
  • 2024/02/19
    -4
    0
    0
    -4
    10.04%
    2.12%
    547
  • 2024/02/16
    471
    0
    0
    471
    10.05%
    2.40%
    1,932
  • 2024/02/15
    673
    0
    0
    673
    8.54%
    9.92%
    2,434
  • 2024/02/05
    112
    0
    0
    112
    6.38%
    1.24%
    499
  • 2024/02/02
    -192
    0
    0
    -192
    6.00%
    1.23%
    521
  • 2024/02/01
    -97
    0
    0
    -97
    6.67%
    0.25%
    512
  • 2024/01/31
    -30
    0
    0
    -30
    6.97%
    0.00%
    752
  • 2024/01/30
    -276
    0
    0
    -276
    7.06%
    1.50%
    1,738
  • 2024/01/29
    27
    0
    0
    27
    7.93%
    8.67%
    809
  • 2024/01/26
    -8
    0
    0
    -8
    7.83%
    0.67%
    76
  • 2024/01/25
    -33
    0
    0
    -33
    7.87%
    2.62%
    150
  • 2024/01/24
    -13
    0
    0
    -13
    7.97%
    0.52%
    125
  • 2024/01/23
    -11
    0
    0
    -11
    7.98%
    0.00%
    73
  • 2024/01/22
    70
    0
    0
    70
    8.02%
    3.37%
    237
  • 2024/01/19
    21
    0
    0
    21
    7.81%
    0.13%
    127
  • 2024/01/18
    100
    0
    0
    100
    7.74%
    0.54%
    305
  • 2024/01/17
    150
    0
    0
    150
    7.43%
    2.64%
    436
  • 2024/01/16
    -170
    0
    0
    -170
    6.95%
    3.68%
    308
  • 2024/01/15
    132
    0
    0
    132
    7.46%
    0.77%
    271
  • 2024/01/12
    -5
    0
    0
    -5
    7.04%
    0.89%
    74
  • 2024/01/11
    15
    0
    1
    16
    7.06%
    0.38%
    183
  • 2024/01/10
    49
    0
    0
    49
    7.01%
    0.64%
    145
  • 2024/01/09
    -124
    0
    0
    -124
    6.86%
    1.63%
    336
  • 2024/01/08
    82
    0
    -1
    81
    7.15%
    3.09%
    410
  • 2024/01/05
    -45
    0
    1
    -44
    6.89%
    0.51%
    414
  • 2024/01/04
    40
    0
    0
    40
    6.98%
    0.64%
    214
  • 2024/01/03
    14
    0
    0
    14
    6.84%
    0.88%
    120
  • 2024/01/02
    -7
    0
    0
    -7
    6.79%
    1.49%
    165
  • 2023/12/29
    -34
    0
    0
    -34
    6.81%
    1.47%
    176
  • 2023/12/28
    -88
    0
    0
    -88
    6.91%
    1.81%
    307
  • 2023/12/27
    -278
    0
    0
    -278
    7.17%
    4.40%
    1,309
  • 2023/12/26
    -34
    0
    0
    -34
    8.05%
    1.40%
    202
我的自選股
立即登入瀏覽你的投資組合。登入
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。