互動

6486

櫃通訊網路

85.20.60(0.70%)

收盤 | 2024/11/08 13:30 更新

107成交量

13.35 (29.63)本益比 (同業平均)

漲→跌 (0.70%)

連漲連跌

法人買賣變化

資料時間：2024/11/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
43
-24
連2買→賣 (-24)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連70平 (0)
三大法人
19
43
-24
連2買→賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/08
-24
0
0
-24
5.85%
0.70%
107
2024/11/07
11
0
0
11
5.89%
0.59%
31
2024/11/06
11
0
0
11
5.88%
0.23%
72
2024/11/05
-3
0
0
-3
5.92%
0.23%
48
2024/11/04
11
0
0
11
5.93%
0.23%
37
2024/11/01
14
0
0
14
5.91%
0.35%
57
2024/10/30
0
0
0
0
5.88%
0.35%
30
2024/10/29
-29
0
0
-29
5.89%
0.12%
142
2024/10/28
-24
0
0
-24
5.95%
1.27%
270
2024/10/25
-20
0
0
-20
6.00%
0.46%
108
2024/10/24
12
0
0
12
6.04%
0.34%
133
2024/10/23
32
0
0
32
6.01%
0.35%
103
2024/10/22
5
0
0
5
5.94%
0.34%
78
2024/10/21
18
0
0
18
5.93%
0.46%
116
2024/10/18
-13
0
0
-13
5.89%
0.12%
83
2024/10/17
15
0
0
15
5.92%
0.00%
138
2024/10/16
43
0
0
43
5.91%
1.40%
153
2024/10/15
29
0
0
29
5.82%
0.23%
154
2024/10/14
-18
0
0
-18
5.76%
0.23%
120
2024/10/11
-34
0
0
-34
5.78%
0.93%
185
2024/10/09
-27
0
0
-27
5.89%
1.05%
451
2024/10/08
-17
0
0
-17
5.94%
0.00%
572
2024/10/07
-7
0
0
-7
5.86%
1.27%
263
2024/10/04
-210
0
0
-210
5.87%
6.00%
763
2024/10/01
-11
0
0
-11
6.31%
0.00%
41
2024/09/30
-33
0
0
-33
6.33%
0.49%
53
2024/09/27
-8
0
0
-8
6.40%
0.12%
63
2024/09/26
-4
0
0
-4
6.42%
0.12%
65
2024/09/25
-10
0
0
-10
6.43%
0.12%
45
2024/09/24
-4
0
0
-4
6.46%
0.12%
28
2024/09/23
-17
0
0
-17
6.47%
0.12%
49
2024/09/20
-7
0
0
-7
6.50%
0.37%
44
2024/09/19
-4
0
0
-4
6.52%
0.24%
23
2024/09/18
-6
0
0
-6
6.53%
0.24%
46
2024/09/16
11
0
0
11
6.54%
0.61%
36
2024/09/13
1
0
0
1
6.53%
1.12%
27
2024/09/12
4
0
0
4
6.53%
0.75%
35
2024/09/11
31
0
0
31
6.52%
0.25%
151
2024/09/10
-94
0
0
-94
6.46%
0.99%
141
2024/09/09
-5
0
0
-5
6.65%
0.37%
63
2024/09/06
-14
0
0
-14
6.66%
0.37%
55
2024/09/05
-78
0
0
-78
6.69%
1.58%
184
2024/09/04
-8
0
0
-8
6.85%
2.60%
162
2024/09/03
-12
0
0
-12
6.86%
1.17%
128
2024/09/02
31
0
0
31
6.89%
0.94%
121
2024/08/30
19
0
0
19
6.82%
1.19%
86
2024/08/29
-5
0
0
-5
6.78%
0.12%
63
2024/08/28
-3
0
0
-3
6.79%
0.12%
44
2024/08/27
-3
0
0
-3
6.80%
0.12%
58
2024/08/26
-29
0
0
-29
6.81%
1.95%
159
2024/08/23
-6
0
0
-6
6.87%
0.00%
30
2024/08/22
15
0
0
15
6.88%
0.12%
77
2024/08/21
-14
0
0
-14
6.85%
0.36%
60
2024/08/20
-9
0
0
-9
6.88%
0.12%
43
2024/08/19
-39
0
0
-39
6.90%
0.61%
144
2024/08/16
4
0
0
4
6.98%
0.49%
60
2024/08/15
15
0
0
15
6.97%
0.25%
90
2024/08/14
-3
0
0
-3
6.94%
0.12%
103
2024/08/13
16
0
0
16
6.97%
0.37%
182
2024/08/12
46
0
0
46
6.94%
0.00%
159
2024/08/09
39
0
0
39
6.84%
0.25%
212
2024/08/08
24
0
0
24
6.76%
2.04%
222
2024/08/07
101
0
0
101
6.69%
5.44%
260
2024/08/06
16
0
0
16
6.50%
2.20%
273
2024/08/05
151
0
0
151
6.47%
8.52%
845
2024/08/02
-24
0
0
-24
6.12%
1.52%
188
2024/08/01
-24
0
0
-24
6.16%
0.70%
231
2024/07/31
5
0
0
5
6.17%
0.58%
100
2024/07/30
92
0
0
92
6.14%
1.54%
192
2024/07/29
-80
0
0
-80
5.94%
2.20%
404
2024/07/26
-64
0
-10
-74
6.06%
4.64%
672
2024/07/23
-20
0
0
-20
6.11%
2.38%
219
2024/07/22
-22
0
0
-22
6.13%
0.56%
337
2024/07/19
-162
0
-4
-166
6.18%
2.09%
460
2024/07/18
-199
0
0
-199
6.47%
1.73%
464
2024/07/17
-408
0
0
-408
6.87%
1.70%
864
2024/07/16
100
0
0
100
7.72%
0.71%
693
2024/07/15
43
0
0
43
7.54%
0.61%
327
2024/07/12
-125
0
0
-125
7.45%
0.71%
247
2024/07/11
-26
0
0
-26
7.69%
0.10%
263
2024/07/10
-30
0
10
-20
7.74%
0.30%
157
2024/07/09
-85
0
0
-85
7.81%
1.79%
465
2024/07/08
170
0
0
170
7.99%
2.34%
562
2024/07/05
-11
0
0
-11
7.62%
0.71%
200
2024/07/04
-52
0
4
-48
7.65%
0.30%
286
2024/07/03
246
0
0
246
7.77%
4.20%
950
2024/07/02
-14
0
0
-14
7.25%
0.94%
165
2024/07/01
62
0
-1
61
7.28%
0.42%
169
2024/06/28
-2
0
0
-2
7.15%
0.63%
93
2024/06/27
5
0
-11
-6
7.15%
0.42%
123
2024/06/26
20
0
0
20
7.14%
0.42%
124
2024/06/25
73
0
0
73
7.10%
0.42%
186
2024/06/24
6
0
0
6
6.95%
1.04%
192
2024/06/21
-5
0
0
-5
6.93%
0.21%
119
2024/06/20
-93
0
0
-93
6.98%
0.41%
150
2024/06/19
100
0
0
100
7.18%
0.41%
189
2024/06/18
35
0
0
35
7.05%
0.42%
181
2024/06/17
-1
0
0
-1
6.97%
0.21%
83
2024/06/14
1
0
0
1
6.97%
0.00%
154
2024/06/13
10
0
0
10
6.97%
0.42%
120
2024/06/12
65
0
0
65
6.95%
0.42%
217
2024/06/11
13
0
0
13
6.82%
0.42%
240
2024/06/07
-19
0
0
-19
6.79%
1.03%
282
2024/06/06
-70
0
0
-70
6.83%
0.00%
319
2024/06/05
18
0
0
18
6.98%
0.21%
291
2024/06/04
176
0
0
176
7.03%
1.57%
472
2024/06/03
53
0
0
53
6.67%
0.52%
205
2024/05/31
146
0
-18
128
6.60%
0.95%
279
2024/05/30
45
0
-21
24
6.31%
1.36%
532
2024/05/29
66
0
-6
60
6.30%
1.81%
485
2024/05/28
107
0
-26
81
6.17%
0.97%
294
2024/05/27
50
0
-6
44
5.94%
1.20%
208
2024/05/24
79
0
0
79
5.84%
0.76%
343
2024/05/23
-36
0
0
-36
5.67%
0.75%
208
2024/05/22
85
0
-3
82
5.73%
1.08%
231
2024/05/21
61
0
0
61
5.55%
0.43%
158
2024/05/20
-29
0
0
-29
5.43%
0.65%
387
2024/05/17
-101
0
-7
-108
6.51%
1.07%
299
2024/05/16
30
0
0
30
6.75%
0.11%
229
2024/05/15
-72
0
-26
-98
6.68%
0.64%
360
2024/05/14
-67
0
0
-67
6.86%
0.84%
225
2024/05/13
17
0
0
17
6.98%
0.96%
227
2024/05/10
98
0
0
98
6.96%
1.08%
223
2024/05/09
-246
0
0
-246
6.72%
3.63%
688

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
25.002.35%
36,807
鴻海
2317.TW
218.00
1.000.46%
53,890
聯發科
2454.TW
1,280.00
25.001.92%
4,125
廣達
2382.TW
328.00
2.500.77%
31,768
聯電
2303.TW
46.65
0.501.06%
62,590

櫃通訊網路產業漲跌排行

台聯電
4905.TWO
97.10
8.809.97%
249
光環
3234.TWO
52.60
4.509.36%
12,567
華星光
4979.TWO
159.00
9.006.00%
42,731
華電網
6163.TWO
26.15
1.305.23%
7,668
常珵
8097.TWO
79.10
2.603.40%
890

相關概念股

車聯網
1.13%
2.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。