訊芯-KY

6451
半導體
262.01.00(0.38%)
收盤 | 2024/06/26 14:30 更新
1,222成交量
94.22 (91.31)本益比 (同業平均)
連2漲 (2.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    120
    117
    3
    連3買 (88)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    23
    64
    -41
    連3賣 (-112)
  • 三大法人
    143
    181
    -38
    買→賣 (-38)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/26
    3
    0
    -41
    -38
    70.32%
    0.38%
    1,222
  • 2024/06/25
    77
    0
    -16
    61
    70.29%
    1.95%
    1,460
  • 2024/06/24
    8
    0
    -55
    -47
    70.33%
    0.97%
    1,292
  • 2024/06/21
    -545
    0
    42
    -503
    70.54%
    4.26%
    2,564
  • 2024/06/20
    788
    0
    191
    979
    71.11%
    9.98%
    14,048
  • 2024/06/19
    2,842
    0
    -200
    2,642
    70.41%
    1.60%
    17,472
  • 2024/06/18
    1,346
    0
    153
    1,499
    67.82%
    9.91%
    7,594
  • 2024/06/17
    395
    91
    9
    495
    66.71%
    9.93%
    3,571
  • 2024/06/14
    -282
    0
    -142
    -425
    66.35%
    2.59%
    10,470
  • 2024/06/13
    1,443
    0
    157
    1,600
    66.60%
    9.84%
    16,356
  • 2024/06/12
    2,269
    0
    62
    2,331
    65.29%
    9.66%
    10,771
  • 2024/06/11
    -210
    0
    -2
    -212
    63.31%
    5.38%
    3,968
  • 2024/06/07
    156
    0
    25
    181
    63.58%
    2.20%
    1,517
  • 2024/06/06
    139
    0
    22
    161
    63.64%
    0.55%
    3,023
  • 2024/06/05
    -168
    0
    -80
    -248
    63.58%
    0.82%
    1,876
  • 2024/06/04
    -818
    0
    -148
    -966
    63.59%
    4.45%
    4,223
  • 2024/06/03
    713
    0
    249
    962
    64.34%
    2.41%
    4,173
  • 2024/05/31
    265
    0
    -87
    178
    63.71%
    1.08%
    3,310
  • 2024/05/30
    44
    0
    -30
    14
    63.50%
    4.65%
    3,986
  • 2024/05/29
    -322
    0
    -236
    -558
    63.41%
    1.53%
    7,636
  • 2024/05/28
    495
    0
    389
    884
    63.65%
    5.65%
    8,304
  • 2024/05/27
    230
    0
    90
    320
    63.25%
    2.20%
    4,435
  • 2024/05/24
    -138
    0
    27
    -111
    63.05%
    0.83%
    2,641
  • 2024/05/23
    -340
    0
    -210
    -550
    63.10%
    3.99%
    3,113
  • 2024/05/22
    -488
    0
    249
    -239
    63.29%
    4.16%
    6,464
  • 2024/05/21
    212
    0
    -25
    187
    63.68%
    0.82%
    1,473
  • 2024/05/20
    -228
    0
    -43
    -271
    63.47%
    3.19%
    2,139
  • 2024/05/17
    268
    0
    -40
    227
    63.60%
    2.73%
    3,221
  • 2024/05/16
    -753
    0
    -231
    -984
    63.41%
    4.69%
    10,797
  • 2024/05/15
    -568
    0
    157
    -411
    64.02%
    5.49%
    13,967
  • 2024/05/14
    771
    0
    125
    896
    64.35%
    2.82%
    9,577
  • 2024/05/13
    -56
    0
    113
    57
    63.84%
    3.51%
    4,259
  • 2024/05/10
    423
    0
    -50
    373
    63.95%
    3.66%
    3,019
  • 2024/05/09
    -227
    0
    -30
    -257
    63.51%
    2.47%
    3,878
  • 2024/05/08
    80
    0
    -40
    40
    63.69%
    0.00%
    2,596
  • 2024/05/07
    170
    0
    84
    254
    63.62%
    0.55%
    6,059
  • 2024/05/06
    -625
    0
    -306
    -931
    63.21%
    5.67%
    14,896
  • 2024/05/03
    -590
    0
    271
    -319
    63.69%
    9.92%
    16,304
  • 2024/05/02
    -125
    0
    -218
    -343
    64.10%
    3.02%
    3,897
  • 2024/04/30
    -109
    0
    107
    -2
    64.17%
    1.39%
    10,708
  • 2024/04/29
    247
    0
    209
    456
    64.15%
    9.45%
    8,020
  • 2024/04/26
    -1,462
    0
    13
    -1,449
    63.82%
    1.50%
    7,556
  • 2024/04/25
    -404
    0
    49
    -355
    65.18%
    9.90%
    2,728
  • 2024/04/24
    13
    0
    9
    22
    65.56%
    3.06%
    838
  • 2024/04/23
    -74
    0
    16
    -58
    65.54%
    2.08%
    1,141
  • 2024/04/22
    413
    0
    -55
    358
    65.60%
    3.68%
    1,075
  • 2024/04/19
    77
    0
    -69
    8
    65.29%
    4.17%
    1,727
  • 2024/04/18
    -101
    0
    46
    -55
    65.24%
    0.65%
    1,558
  • 2024/04/17
    -515
    0
    -4
    -519
    65.32%
    0.64%
    1,939
  • 2024/04/16
    129
    0
    9
    138
    65.77%
    0.32%
    2,537
  • 2024/04/15
    877
    0
    -35
    842
    65.65%
    4.86%
    2,283
  • 2024/04/12
    -380
    0
    55
    -326
    64.83%
    0.90%
    1,600
  • 2024/04/11
    -224
    0
    -23
    -247
    65.18%
    1.19%
    1,452
  • 2024/04/10
    -239
    0
    -3
    -242
    65.38%
    0.00%
    2,117
  • 2024/04/09
    1
    0
    40
    41
    65.60%
    1.18%
    1,679
  • 2024/04/08
    130
    0
    -27
    103
    65.56%
    2.58%
    1,797
  • 2024/04/03
    -145
    0
    13
    -132
    65.45%
    0.29%
    1,285
  • 2024/04/02
    212
    0
    -38
    174
    65.60%
    2.79%
    2,523
  • 2024/04/01
    130
    0
    40
    170
    65.43%
    1.42%
    1,902
  • 2024/03/29
    350
    0
    -17
    333
    65.37%
    4.59%
    3,622
  • 2024/03/28
    68
    0
    -28
    40
    65.13%
    2.89%
    2,248
  • 2024/03/27
    11
    0
    1
    12
    65.16%
    1.30%
    1,457
  • 2024/03/26
    -461
    0
    -88
    -549
    65.18%
    3.02%
    2,652
  • 2024/03/25
    153
    0
    3
    156
    65.57%
    0.50%
    2,696
  • 2024/03/22
    249
    -25
    51
    275
    65.42%
    1.01%
    1,723
  • 2024/03/21
    21
    0
    7
    28
    65.18%
    2.59%
    1,318
  • 2024/03/20
    -414
    -23
    -72
    -509
    65.14%
    4.46%
    2,386
  • 2024/03/19
    -172
    0
    -137
    -309
    65.70%
    1.00%
    6,359
  • 2024/03/18
    259
    0
    222
    481
    65.94%
    7.82%
    3,003
  • 2024/03/15
    -239
    0
    26
    -213
    65.71%
    1.59%
    3,113
  • 2024/03/14
    -265
    0
    -101
    -366
    66.21%
    6.22%
    3,493
  • 2024/03/13
    -223
    0
    -28
    -251
    66.35%
    2.66%
    6,466
  • 2024/03/12
    -480
    0
    59
    -420
    66.45%
    0.73%
    2,525
  • 2024/03/11
    -50
    0
    80
    30
    67.05%
    8.18%
    3,493
  • 2024/03/08
    489
    -10
    -62
    417
    67.08%
    6.19%
    5,251
  • 2024/03/07
    -470
    0
    -88
    -558
    66.58%
    2.42%
    3,222
  • 2024/03/06
    -345
    0
    82
    -263
    66.95%
    0.24%
    3,301
  • 2024/03/05
    -596
    0
    44
    -552
    67.24%
    1.72%
    3,769
  • 2024/03/04
    -528
    0
    -56
    -584
    67.79%
    2.40%
    3,373
  • 2024/03/01
    -12
    0
    -146
    -158
    68.31%
    5.24%
    4,735
  • 2024/02/29
    429
    0
    -59
    370
    68.42%
    1.15%
    4,234
  • 2024/02/27
    -1,072
    5
    199
    -868
    68.02%
    1.36%
    11,218
  • 2024/02/26
    -1,365
    0
    51
    -1,314
    69.05%
    0.23%
    4,756
  • 2024/02/23
    -565
    0
    -63
    -627
    70.31%
    1.56%
    7,549
  • 2024/02/22
    1,790
    20
    99
    1,909
    70.86%
    3.46%
    15,025
  • 2024/02/21
    1,069
    5
    -35
    1,039
    69.20%
    9.90%
    8,759
  • 2024/02/20
    1,524
    0
    95
    1,618
    68.20%
    9.14%
    7,818
  • 2024/02/19
    -157
    0
    -23
    -180
    66.79%
    1.10%
    2,251
  • 2024/02/16
    -1,858
    0
    -37
    -1,895
    66.78%
    4.20%
    5,611
  • 2024/02/15
    162
    0
    89
    251
    68.50%
    1.87%
    5,151
  • 2024/02/05
    147
    0
    -3
    144
    68.35%
    0.27%
    3,538
  • 2024/02/02
    18
    0
    -59
    -41
    68.25%
    1.08%
    3,876
  • 2024/02/01
    -107
    0
    -132
    -239
    68.23%
    1.60%
    6,577
  • 2024/01/31
    -289
    28
    -104
    -365
    68.32%
    0.27%
    8,153
  • 2024/01/30
    -912
    0
    207
    -705
    68.59%
    2.75%
    7,524
  • 2024/01/29
    -652
    0
    130
    -522
    69.44%
    5.20%
    3,631
  • 2024/01/26
    -243
    0
    -1
    -244
    70.02%
    0.57%
    1,490
  • 2024/01/25
    598
    0
    -49
    549
    70.21%
    3.33%
    2,389
  • 2024/01/24
    -622
    0
    -20
    -642
    69.72%
    1.91%
    3,844
  • 2024/01/23
    -926
    0
    35
    -891
    70.30%
    0.27%
    3,560
  • 2024/01/22
    416
    0
    12
    428
    71.15%
    0.00%
    2,888
  • 2024/01/19
    -249
    0
    -73
    -322
    71.28%
    2.40%
    4,020
  • 2024/01/18
    1,065
    0
    -121
    944
    71.53%
    1.32%
    5,513
  • 2024/01/17
    -711
    0
    118
    -593
    70.44%
    4.97%
    8,228
  • 2024/01/16
    527
    0
    -39
    488
    71.11%
    8.35%
    10,037
  • 2024/01/15
    819
    0
    -134
    685
    70.61%
    4.77%
    13,587
  • 2024/01/12
    2,379
    0
    -110
    2,269
    69.85%
    7.71%
    18,771
  • 2024/01/11
    1,840
    0
    175
    2,015
    67.64%
    9.72%
    12,448
  • 2024/01/10
    373
    0
    77
    450
    65.93%
    4.93%
    5,505
  • 2024/01/09
    -1
    0
    -52
    -53
    65.89%
    2.25%
    2,993
  • 2024/01/08
    803
    0
    49
    852
    65.88%
    4.36%
    4,880
  • 2024/01/05
    264
    0
    32
    296
    65.13%
    4.20%
    2,213
  • 2024/01/04
    47
    0
    -69
    -22
    64.94%
    0.70%
    1,024
  • 2024/01/03
    -155
    0
    132
    -23
    64.89%
    2.53%
    1,047
  • 2024/01/02
    -25
    0
    3
    -22
    65.03%
    0.00%
    475
  • 2023/12/29
    -66
    0
    -9
    -75
    65.05%
    2.12%
    859
  • 2023/12/28
    51
    0
    -29
    22
    65.11%
    0.35%
    734
  • 2023/12/27
    -70
    0
    3
    -67
    65.11%
    1.05%
    1,004
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯鈞
    3450.TW
    126.50
    11.5010.00%
    32,885
  • 波若威
    3163.TWO
    136.00
    6.004.62%
    22,374
  • 鴻海
    2317.TW
    210.00
    1.000.47%
    107,753
  • 聯亞
    3081.TWO
    164.50
    2.501.50%
    7,660
  • 光聖
    6442.TW
    330.00
    9.002.80%
    228
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。