Yahoo奇摩財經 
藥華藥
346.527.00(8.45%)
收盤 | 2024/05/14 14:30 更新5,302
240.23 (94.45)
連3漲 (11.59%)
成交彙整
資料時間：2024/05/14 13:30時間
成交價
漲跌
成交張數
- 13:30:00346.527.0158
- 13:24:45347.027.52
- 13:24:40347.528.04
- 13:24:35347.528.01
- 13:24:10347.027.51
- 13:24:00347.528.02
- 13:23:50347.027.52
- 13:23:45347.027.51
- 13:23:35347.528.01
- 13:23:30347.528.01
- 13:23:20347.528.03
- 13:23:00347.027.53
- 13:22:40347.528.03
- 13:22:35347.528.01
- 13:22:30347.528.010
- 13:22:20347.528.05
- 13:22:00348.028.52
- 13:21:45347.528.01
- 13:21:40347.528.01
- 13:21:35348.028.51
- 13:21:30348.028.51
- 13:21:25348.028.51
- 13:21:15347.528.07
- 13:21:10347.528.01
- 13:20:50347.528.02
- 13:20:45347.027.54
- 13:20:40347.027.51
- 13:20:25347.027.51
- 13:20:15347.528.014
- 13:20:05347.528.09
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/14 14:30成交價
成交張數
- 349.015
- 348.528
- 348.0132
- 347.5236
- 347.0203
- 346.5292
- 346.0189
- 345.557
- 345.088
- 344.538
- 344.016
- 343.524
- 343.055
- 342.573
- 342.072
- 341.594
- 341.0163
- 340.5122
- 340.0138
- 339.575
- 339.0136
- 338.568
- 338.085
- 337.520
- 337.045
- 336.559
- 336.071
- 335.520
- 335.0147
- 334.570
- 334.0119
- 333.554
- 333.0175
- 332.5105
- 332.0156
- 331.551
- 331.0140
- 330.5139
- 330.0226
- 329.5135
- 329.0165
- 328.5115
- 328.0175
- 327.592
- 327.0116
- 326.570
- 326.0110
- 325.557
- 325.070
- 324.5128
- 324.049
- 323.521
- 323.03
現價
開盤