光聖

6442

通訊網路

336.53.50(1.03%)

收盤 | 2024/06/28 14:30 更新

4,954成交量

89.73 (31.49)本益比 (同業平均)

連6漲→跌 (1.03%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
851
1,254
-403
連2買→賣 (-403)
投信
0
0
0
連65平 (0)
自營商
7
61
-54
平→賣 (-54)
三大法人
858
1,315
-457
連2買→賣 (-457)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
-403
0
-54
-457
33.93%
1.03%
4,954
2024/06/27
84
0
0
84
34.45%
3.03%
402
2024/06/26
80
0
1
81
34.34%
2.80%
228
2024/06/25
-3
0
-6
-9
34.26%
0.63%
363
2024/06/24
43
0
19
62
34.24%
1.11%
402
2024/06/21
111
0
7
118
34.19%
7.13%
853
2024/06/20
29
0
-7
22
34.04%
9.89%
465
2024/06/19
108
0
-40
68
33.97%
9.92%
1,143
2024/06/18
3
0
42
45
33.73%
3.72%
512
2024/06/17
21
0
-17
4
33.76%
9.38%
724
2024/06/14
72
0
2
74
33.77%
9.71%
893
2024/06/13
128
0
52
180
33.67%
0.59%
902
2024/06/12
-15
0
78
63
33.51%
0.39%
1,008
2024/06/11
-549
0
7
-542
33.51%
3.45%
9,034
2024/06/07
329
0
25
354
34.51%
7.17%
17,180
2024/06/06
214
0
-192
22
34.08%
9.79%
12,644
2024/06/05
-39
0
-9
-48
33.77%
9.97%
1,385
2024/06/04
-8
0
-20
-28
33.81%
0.79%
722
2024/06/03
-1
0
-59
-60
33.84%
4.13%
600
2024/05/31
8
0
-1
7
33.84%
6.45%
624
2024/05/30
-17
0
-3
-20
33.83%
1.45%
236
2024/05/29
-2
0
0
-2
33.85%
2.81%
282
2024/05/28
-15
0
89
74
33.85%
0.85%
315
2024/05/27
-12
0
36
24
33.88%
3.82%
422
2024/05/24
-38
0
60
22
33.90%
0.59%
591
2024/05/23
-97
0
22
-75
33.95%
5.06%
846
2024/05/22
-29
0
93
64
34.10%
1.66%
484
2024/05/21
-8
0
-12
-20
34.15%
0.28%
676
2024/05/20
-18
0
-1
-19
34.17%
1.40%
772
2024/05/17
79
0
2
81
34.32%
1.11%
695
2024/05/16
189
0
-6
183
34.21%
2.27%
1,946
2024/05/15
198
0
-2
196
33.96%
4.14%
2,453
2024/05/14
197
0
-4
193
33.70%
1.74%
856
2024/05/13
21
0
53
74
33.56%
1.47%
1,256
2024/05/10
395
0
-3
392
33.57%
2.11%
2,353
2024/05/09
23
0
-18
5
33.10%
1.48%
1,984
2024/05/08
475
0
-21
454
33.07%
2.32%
9,236
2024/05/07
225
0
-11
214
32.43%
0.29%
11,234
2024/05/06
-135
0
105
-30
32.09%
6.83%
26,367
2024/05/03
68
0
47
115
32.19%
0.94%
36,022
2024/05/02
-1,068
0
48
-1,020
31.96%
10.00%
21,553
2024/04/30
2,626
0
30
2,656
33.37%
9.85%
7,595
2024/04/29
7
0
-19
-12
29.88%
3.94%
3,401
2024/04/26
-715
0
21
-694
29.72%
5.22%
8,914
2024/04/25
-878
0
1
-877
30.58%
3.88%
3,877
2024/04/24
109
0
1
110
31.76%
4.03%
1,041
2024/04/23
-18
0
-10
-28
31.60%
1.64%
805
2024/04/22
-208
0
-20
-228
31.60%
5.06%
1,487
2024/04/19
-185
0
-6
-191
31.70%
6.55%
2,300
2024/04/18
88
0
25
113
31.94%
0.00%
1,496
2024/04/17
429
0
2
431
31.82%
5.36%
1,649
2024/04/16
73
0
-78
-5
31.25%
4.40%
1,713
2024/04/15
-340
0
-40
-380
31.16%
4.55%
1,668
2024/04/12
1,091
0
51
1,142
31.61%
5.54%
3,525
2024/04/11
-981
0
-45
-1,026
30.14%
3.56%
3,081
2024/04/10
90
0
29
119
31.38%
0.35%
5,611
2024/04/09
-313
0
-45
-358
31.18%
1.05%
6,248
2024/04/08
961
0
28
989
31.62%
4.78%
5,960
2024/04/03
-781
0
7
-774
30.31%
5.23%
3,078
2024/04/02
-354
0
-15
-369
31.37%
3.99%
3,953
2024/04/01
229
0
10
239
31.79%
1.78%
4,276
2024/03/29
17
0
-14
3
31.49%
1.81%
5,632
2024/03/28
39
0
0
39
31.45%
6.98%
5,118
2024/03/27
-109
0
-10
-119
31.43%
2.27%
2,358
2024/03/26
-711
0
-19
-730
31.54%
3.65%
8,351
2024/03/25
-207
39
58
-110
32.46%
5.79%
5,815
2024/03/22
-1,083
0
-10
-1,093
32.74%
4.86%
7,500
2024/03/21
241
1
0
242
34.18%
1.23%
1,820
2024/03/20
152
0
-20
132
33.86%
0.41%
2,070
2024/03/19
-188
15
0
-173
33.66%
2.02%
2,041
2024/03/18
219
0
0
218
33.91%
4.20%
3,485
2024/03/15
-1,828
65
19
-1,744
33.66%
0.83%
7,520
2024/03/14
-342
0
38
-304
36.08%
9.77%
2,710
2024/03/13
-6
0
-23
-29
36.52%
5.00%
996
2024/03/12
15
0
-31
-16
36.53%
4.48%
1,157
2024/03/11
151
0
-18
133
36.52%
1.52%
1,147
2024/03/08
193
0
-1
193
36.34%
9.90%
2,515
2024/03/07
-62
0
-16
-78
36.09%
5.48%
1,052
2024/03/06
120
0
7
127
36.17%
5.08%
1,024
2024/03/05
139
0
0
139
36.00%
1.67%
507
2024/03/04
136
0
0
136
40.66%
0.00%
1,153
2024/03/01
231
0
-26
205
40.45%
2.39%
931
2024/02/29
246
0
3
249
40.10%
2.81%
596
2024/02/27
301
0
-9
292
39.73%
2.73%
1,359
2024/02/26
-28
0
102
74
39.36%
0.69%
1,258
2024/02/23
948
0
28
976
39.46%
3.64%
19,807
2024/02/22
319
0
-101
218
38.18%
9.82%
4,776
2024/02/21
178
0
-10
168
37.70%
10.00%
9,850
2024/02/20
-739
0
-24
-763
37.43%
1.63%
10,208
2024/02/19
609
0
-62
547
38.62%
9.82%
10,199
2024/02/16
-218
0
-116
-334
37.70%
9.80%
5,647
2024/02/15
885
0
-24
861
38.10%
9.80%
5,727
2024/02/05
-227
0
19
-208
36.77%
0.11%
4,232
2024/02/02
-303
0
2
-301
37.09%
0.32%
10,276
2024/02/01
292
0
-32
260
37.43%
2.08%
12,635
2024/01/31
853
0
11
864
36.99%
9.99%
8,667
2024/01/30
866
0
12
878
35.70%
1.34%
7,925
2024/01/29
1,346
0
-2
1,344
34.43%
9.92%
5,684
2024/01/26
396
0
45
441
32.41%
1.63%
1,303
2024/01/25
40
0
-15
25
31.80%
0.94%
538
2024/01/24
302
0
0
302
31.74%
1.65%
1,715
2024/01/23
-81
-41
-83
-205
31.28%
2.82%
1,910
2024/01/22
158
-41
-12
105
31.40%
0.42%
703
2024/01/19
-20
-39
-1
-60
31.15%
0.28%
716
2024/01/18
126
-37
52
141
31.31%
0.71%
1,385
2024/01/17
320
-13
-5
302
31.11%
1.00%
1,590
2024/01/16
36
14
-25
25
30.65%
0.29%
791
2024/01/15
84
0
30
114
30.59%
0.87%
630
2024/01/12
-31
0
1
-30
30.42%
1.17%
1,571
2024/01/11
242
4
43
289
30.17%
4.92%
995
2024/01/10
-161
0
86
-75
29.80%
3.27%
809
2024/01/09
-130
5
15
-110
30.04%
2.89%
443
2024/01/08
145
4
1
150
30.24%
0.87%
575
2024/01/05
152
2
2
156
30.02%
0.59%
390
2024/01/04
22
0
-42
-20
29.79%
3.26%
520
2024/01/03
60
5
21
86
29.79%
0.57%
457
2024/01/02
117
2
-28
91
30.01%
0.28%
576
2023/12/29
442
0
-19
423
30.18%
2.18%
1,267

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雲豹能源
6869.TW
231.00
16.007.44%
6,034
森崴能源
6806.TW
158.00
1.000.63%
18,991
泓德能源-創
6873.TW
207.50
6.503.23%
557
羅昇
8374.TW
82.20
7.409.89%
2,710
龍德造船
6753.TW
165.00
15.0010.00%
15,699

通訊網路產業漲跌排行

百一
6152.TW
16.75
1.459.48%
6,731
全新
2455.TW
165.00
7.504.76%
12,363
譁裕
3419.TW
19.65
0.753.97%
3,167
智邦
2345.TW
555.00
20.003.74%
3,107
圓展
3669.TW
51.30
1.302.70%
431

相關概念股

華為供應鏈
1.08%
3.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。