易發

6425

櫃電機

69.21.60(2.37%)

收盤 | 2024/06/28 14:30 更新

901成交量

314.55 (46.50)本益比 (同業平均)

跌→漲 (2.37%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
294
109
185
賣→買 (185)
投信
0
0
0
連27平 (0)
自營商
0
0
0
買→平 (0)
三大法人
294
109
185
賣→買 (185)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
185
0
0
185
2.27%
2.37%
901
2024/06/27
-423
0
1
-422
1.81%
2.59%
1,308
2024/06/26
132
0
0
132
2.67%
4.36%
2,895
2024/06/25
-84
0
0
-84
2.37%
0.75%
1,395
2024/06/24
-226
0
0
-226
2.60%
4.52%
2,854
2024/06/21
-340
0
0
-340
3.09%
4.04%
2,905
2024/06/20
-511
0
0
-511
3.89%
5.78%
3,643
2024/06/19
-216
0
0
-216
4.86%
2.34%
911
2024/06/18
144
0
0
144
5.07%
1.54%
894
2024/06/17
-58
0
0
-58
4.74%
0.69%
792
2024/06/14
-60
0
-16
-76
4.87%
2.17%
1,085
2024/06/13
29
0
16
45
5.01%
0.41%
786
2024/06/12
-28
0
0
-28
4.94%
4.53%
1,923
2024/06/11
-386
0
0
-386
4.97%
5.73%
2,160
2024/06/07
345
0
0
345
6.04%
0.24%
2,189
2024/06/06
278
0
0
278
5.46%
1.33%
4,750
2024/06/05
1,399
0
-1
1,398
5.04%
4.15%
5,267
2024/06/04
236
0
1
237
1.92%
2.45%
3,397
2024/06/03
-27
0
-1
-28
1.39%
0.89%
1,331
2024/05/31
-364
0
191
-173
1.46%
0.51%
5,092
2024/05/30
622
0
211
833
2.35%
5.69%
3,935
2024/05/29
-50
0
0
-50
0.89%
0.14%
1,033
2024/05/28
48
0
0
48
1.00%
1.24%
1,367
2024/05/27
-278
0
0
-278
0.87%
2.39%
3,077
2024/05/24
361
0
-1
360
1.51%
3.13%
3,433
2024/05/23
104
0
0
104
0.78%
9.94%
5,479
2024/05/22
-259
0
42
-217
0.53%
3.03%
4,272
2024/05/21
135
-85
12
62
1.12%
4.81%
4,548
2024/05/20
-2
0
1
-1
0.81%
9.48%
6,673
2024/05/17
-396
0
-7
-403
0.77%
2.24%
3,176
2024/05/16
-216
0
-3
-219
1.57%
4.92%
6,336
2024/05/15
0
0
-92
-92
2.06%
3.24%
1,364
2024/05/14
-33
0
0
-33
1.99%
1.49%
792
2024/05/13
9
0
-19
-10
2.02%
3.76%
1,380
2024/05/10
35
0
0
35
2.00%
0.44%
537
2024/05/09
32
0
-2
30
1.92%
3.01%
903
2024/05/08
51
0
5
56
1.85%
4.85%
1,173
2024/05/07
30
0
0
30
1.73%
2.10%
504
2024/05/06
55
0
84
139
1.66%
0.56%
1,012
2024/05/03
43
0
-10
33
1.54%
0.88%
778
2024/05/02
-120
0
27
-93
1.44%
2.37%
1,641
2024/04/30
-645
0
-3
-648
1.68%
2.09%
7,407
2024/04/29
3
85
1
89
3.16%
1.83%
6,256
2024/04/26
-1,640
0
61
-1,579
3.21%
4.23%
18,794
2024/04/25
1,110
0
3
1,113
7.06%
9.99%
20,614
2024/04/24
742
0
0
742
4.52%
9.99%
6,123
2024/04/23
156
0
7
163
2.76%
9.88%
3,912
2024/04/22
153
0
8
161
2.61%
7.02%
2,288
2024/04/19
-539
0
-18
-556
2.18%
5.77%
3,915
2024/04/18
578
0
3
581
3.33%
0.36%
3,214
2024/04/17
-376
0
13
-363
2.06%
7.11%
4,718
2024/04/16
618
0
-23
595
2.97%
3.37%
3,176
2024/04/15
249
0
-9
241
1.48%
2.91%
2,374
2024/04/12
-250
0
0
-250
0.93%
0.24%
4,615
2024/04/11
-388
0
8
-380
1.60%
0.12%
6,058
2024/04/10
-894
0
41
-853
2.55%
4.06%
10,653
2024/04/09
636
0
0
636
4.60%
9.94%
11,852
2024/04/08
639
0
0
639
3.13%
0.51%
6,900
2024/04/03
-150
0
0
-150
1.56%
1.14%
3,676
2024/04/02
-248
0
0
-248
1.90%
2.33%
9,585
2024/04/01
205
0
0
205
2.47%
6.78%
9,219
2024/03/29
-143
0
0
-143
2.00%
1.83%
4,314
2024/03/28
642
0
0
642
2.23%
4.72%
12,429
2024/03/27
-279
0
0
-279
0.51%
1.60%
5,496
2024/03/26
-250
0
0
-250
1.16%
6.33%
8,399
2024/03/25
12
0
0
12
1.73%
7.46%
3,551
2024/03/22
75
0
0
75
1.58%
0.67%
1,842
2024/03/21
-136
0
-13
-149
1.26%
1.18%
1,935
2024/03/20
-457
0
13
-444
1.39%
4.05%
5,629
2024/03/19
-296
0
0
-296
2.18%
7.87%
8,620
2024/03/18
94
0
0
94
2.56%
10.00%
2,224
2024/03/15
-124
0
0
-124
2.34%
0.58%
4,602
2024/03/14
25
0
-97
-72
2.63%
9.46%
3,042
2024/03/13
-389
0
-32
-421
2.57%
9.37%
4,311
2024/03/12
231
0
-133
98
3.46%
9.95%
4,678
2024/03/11
196
0
-131
65
2.93%
9.91%
3,338
2024/03/08
3
0
98
101
2.48%
9.53%
661
2024/03/07
-8
0
-17
-25
2.48%
1.26%
613
2024/03/06
31
0
19
50
2.50%
2.45%
507
2024/03/05
35
0
3
38
2.42%
1.00%
440
2024/03/04
38
0
-42
-4
2.34%
4.31%
641
2024/03/01
69
0
128
197
2.25%
4.18%
474
2024/02/29
132
0
40
172
2.10%
2.05%
612
2024/02/27
98
0
-3
95
1.79%
1.09%
484
2024/02/26
99
0
37
136
1.63%
0.00%
854
2024/02/23
174
0
565
739
1.43%
6.84%
2,654
2024/02/22
-35
0
73
38
1.03%
0.15%
14,385
2024/02/21
-149
0
-45
-194
1.13%
9.94%
3,504
2024/02/20
0
0
0
0
1.47%
9.86%
5,687
2024/02/19
-341
0
0
-341
1.47%
4.22%
3,891
2024/02/16
250
0
230
480
2.31%
9.99%
3,742
2024/02/15
307
0
0
307
1.70%
0.71%
4,041
2024/02/05
-39
0
-11
-50
0.88%
1.65%
12,476
2024/02/02
334
0
11
345
0.99%
10.00%
5,264
2024/02/01
8
0
0
8
0.17%
2.22%
8,901
2024/01/31
-8
0
0
-8
0.14%
9.89%
3,483
2024/01/30
10
0
0
10
0.16%
2.89%
1,665
2024/01/29
2
0
0
2
0.14%
9.04%
1,834
2024/01/26
-2
0
0
-2
0.13%
2.24%
773
2024/01/25
0
0
0
0
0.14%
5.31%
1,071
2024/01/24
2
0
0
2
0.14%
7.56%
1,962
2024/01/23
-1
0
0
-1
0.13%
9.87%
1,674
2024/01/22
0
0
0
0
0.13%
0.79%
581
2024/01/19
0
0
0
0
0.13%
0.64%
782
2024/01/18
-1
0
70
69
0.13%
0.00%
732
2024/01/17
-110
0
0
-110
0.14%
4.98%
4,676
2024/01/16
-6
0
0
-6
0.39%
9.97%
7,459
2024/01/15
-3
0
0
-3
0.43%
9.85%
1,212
2024/01/12
81
0
0
81
0.44%
9.82%
1,755
2024/01/11
8
0
0
8
0.25%
9.91%
806
2024/01/10
14
0
0
14
0.23%
0.22%
63
2024/01/09
-13
0
0
-13
0.20%
4.23%
175
2024/01/08
7
0
0
7
0.23%
5.35%
308
2024/01/05
-1
0
0
-1
0.22%
0.45%
25
2024/01/04
-2
0
0
-2
0.22%
0.90%
55
2024/01/03
1
0
0
1
0.22%
0.91%
22
2024/01/02
14
0
0
14
0.22%
0.69%
63
2023/12/29
4
0
0
4
0.19%
0.46%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

均豪
5443.TWO
80.00
2.503.23%
34,911
台積電
2330.TW
966.00
6.000.62%
39,100
東捷
8064.TWO
47.30
2.355.23%
22,334
廣運
6125.TWO
110.00
6.005.77%
22,707
弘憶股
3312.TW
87.00
4.104.95%
68,712

櫃電機產業漲跌排行

百德
4563.TWO
62.20
5.609.89%
1,263
慶騰
4534.TWO
19.20
1.609.09%
3,044
金雨
4503.TWO
62.40
2.203.65%
1,701
協易機
4533.TWO
47.55
1.603.48%
15,188
泰茂
2230.TWO
174.50
5.503.25%
1,006

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。