矽力*-KY

6415
半導體
462.04.50(0.96%)
收盤 | 2024/06/28 14:30 更新
3,036成交量
292.41 (93.00)本益比 (同業平均)
連6跌 (11.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,924
    2,194
    -270
    連4買→賣 (-270)
  • 投信
    4
    217
    -213
    連5賣 (-620)
  • 自營商
    42
    15
    27
    賣→買 (27)
  • 三大法人
    1,970
    2,427
    -456
    連4買→賣 (-456)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/28
    -270
    -213
    27
    -456
    87.61%
    0.96%
    3,036
  • 2024/06/27
    422
    -133
    -8
    281
    87.67%
    3.91%
    3,127
  • 2024/06/26
    35
    -3
    6
    38
    87.56%
    2.90%
    2,548
  • 2024/06/25
    239
    -131
    -40
    67
    87.58%
    1.38%
    1,528
  • 2024/06/24
    337
    -140
    -52
    145
    87.52%
    1.93%
    1,465
  • 2024/06/21
    -216
    145
    -12
    -84
    87.43%
    0.58%
    1,813
  • 2024/06/20
    154
    39
    86
    278
    87.53%
    2.97%
    1,630
  • 2024/06/19
    99
    20
    12
    131
    87.54%
    0.98%
    1,509
  • 2024/06/18
    -561
    26
    -56
    -591
    87.49%
    2.86%
    2,775
  • 2024/06/17
    9
    44
    -42
    10
    87.62%
    0.19%
    3,444
  • 2024/06/14
    812
    205
    -83
    934
    87.60%
    4.99%
    3,723
  • 2024/06/13
    -5
    117
    20
    131
    87.38%
    3.51%
    4,493
  • 2024/06/12
    -187
    158
    -35
    -64
    87.39%
    0.41%
    1,378
  • 2024/06/11
    -182
    129
    -66
    -119
    87.50%
    1.83%
    3,159
  • 2024/06/07
    767
    334
    141
    1,242
    87.56%
    7.32%
    3,645
  • 2024/06/06
    -547
    105
    -13
    -455
    87.38%
    0.97%
    1,772
  • 2024/06/05
    -102
    23
    -8
    -87
    87.52%
    0.11%
    1,407
  • 2024/06/04
    215
    -9
    -30
    176
    87.58%
    2.02%
    1,867
  • 2024/06/03
    -120
    -27
    7
    -140
    87.53%
    0.21%
    2,291
  • 2024/05/31
    -309
    107
    -45
    -247
    87.56%
    0.85%
    4,710
  • 2024/05/30
    -51
    15
    -164
    -200
    87.63%
    0.43%
    3,633
  • 2024/05/29
    -2,281
    388
    -102
    -1,995
    87.67%
    6.93%
    6,609
  • 2024/05/28
    -99
    264
    311
    476
    88.24%
    5.65%
    4,763
  • 2024/05/27
    48
    12
    -58
    2
    88.24%
    0.31%
    2,624
  • 2024/05/24
    -167
    349
    -96
    85
    87.78%
    0.31%
    2,578
  • 2024/05/23
    383
    690
    -5
    1,067
    87.83%
    8.88%
    5,916
  • 2024/05/22
    -12
    77
    217
    282
    87.73%
    4.77%
    3,485
  • 2024/05/21
    -413
    -8
    3
    -418
    87.67%
    0.24%
    2,291
  • 2024/05/20
    -498
    -1
    -67
    -565
    87.77%
    5.19%
    3,013
  • 2024/05/17
    -648
    20
    -27
    -656
    87.91%
    1.56%
    3,843
  • 2024/05/16
    1,205
    422
    96
    1,723
    88.10%
    9.76%
    7,958
  • 2024/05/15
    -426
    -3
    78
    -351
    87.81%
    0.85%
    3,071
  • 2024/05/14
    82
    10
    0
    91
    87.90%
    0.24%
    1,822
  • 2024/05/13
    647
    -133
    -21
    493
    87.95%
    0.48%
    2,030
  • 2024/05/10
    191
    -121
    -66
    4
    87.79%
    0.36%
    2,142
  • 2024/05/09
    -304
    0
    106
    -198
    87.69%
    2.21%
    2,953
  • 2024/05/08
    -75
    -3
    11
    -67
    87.82%
    0.73%
    1,281
  • 2024/05/07
    -176
    -50
    -4
    -229
    87.83%
    1.49%
    2,681
  • 2024/05/06
    980
    49
    -250
    779
    87.88%
    4.49%
    3,777
  • 2024/05/03
    360
    -42
    -21
    297
    87.66%
    0.70%
    4,139
  • 2024/05/02
    -93
    -47
    -131
    -270
    87.58%
    2.41%
    5,395
  • 2024/04/30
    1,582
    178
    195
    1,956
    87.62%
    9.67%
    8,994
  • 2024/04/29
    169
    -56
    29
    142
    87.17%
    2.58%
    3,504
  • 2024/04/26
    -25
    -712
    40
    -697
    87.13%
    2.37%
    4,887
  • 2024/04/25
    89
    295
    -28
    356
    87.13%
    0.26%
    6,697
  • 2024/04/24
    934
    -205
    27
    756
    87.12%
    9.88%
    3,159
  • 2024/04/23
    -191
    -192
    37
    -346
    86.88%
    4.08%
    2,518
  • 2024/04/22
    -126
    61
    33
    -32
    86.92%
    1.64%
    2,506
  • 2024/04/19
    -1,578
    -110
    -4
    -1,692
    86.95%
    9.92%
    4,771
  • 2024/04/18
    114
    -20
    50
    144
    87.42%
    1.22%
    2,722
  • 2024/04/17
    -477
    154
    -23
    -346
    87.40%
    0.27%
    3,111
  • 2024/04/16
    -481
    253
    -78
    -306
    87.51%
    6.81%
    4,335
  • 2024/04/15
    870
    679
    -94
    1,456
    87.60%
    2.45%
    7,546
  • 2024/04/12
    -1,003
    1,303
    20
    320
    87.28%
    3.89%
    9,086
  • 2024/04/11
    -588
    461
    10
    -117
    87.47%
    4.78%
    7,403
  • 2024/04/10
    323
    13
    141
    477
    87.49%
    8.38%
    5,869
  • 2024/04/09
    181
    23
    121
    326
    87.35%
    3.31%
    3,702
  • 2024/04/08
    -256
    35
    -8
    -229
    87.31%
    0.63%
    2,052
  • 2024/04/03
    32
    111
    4
    147
    87.38%
    0.16%
    2,264
  • 2024/04/02
    -1,178
    61
    -21
    -1,138
    87.36%
    5.90%
    3,553
  • 2024/04/01
    202
    -8
    24
    217
    87.74%
    3.35%
    2,323
  • 2024/03/29
    -33
    -32
    -8
    -73
    87.69%
    0.31%
    2,129
  • 2024/03/28
    93
    -336
    7
    -236
    87.71%
    2.24%
    3,287
  • 2024/03/27
    -108
    38
    -10
    -81
    87.64%
    3.17%
    2,567
  • 2024/03/26
    -13
    -3
    -14
    -30
    87.67%
    0.71%
    1,749
  • 2024/03/25
    -1,132
    -14
    -17
    -1,163
    87.69%
    4.63%
    2,417
  • 2024/03/22
    211
    49
    32
    293
    88.01%
    3.53%
    1,644
  • 2024/03/21
    -345
    -2
    0
    -347
    87.95%
    1.80%
    2,160
  • 2024/03/20
    -148
    3
    62
    -83
    88.03%
    0.14%
    1,530
  • 2024/03/19
    -243
    -38
    44
    -237
    88.03%
    2.95%
    1,766
  • 2024/03/18
    -379
    6
    19
    -354
    88.08%
    1.46%
    1,506
  • 2024/03/15
    274
    -18
    -46
    210
    88.23%
    1.89%
    2,693
  • 2024/03/14
    807
    -43
    65
    828
    88.17%
    5.40%
    4,577
  • 2024/03/13
    -1,021
    -40
    117
    -944
    87.94%
    9.16%
    5,149
  • 2024/03/12
    -432
    -3
    -21
    -456
    88.20%
    3.73%
    1,721
  • 2024/03/11
    768
    -2
    15
    781
    88.31%
    4.82%
    2,333
  • 2024/03/08
    -118
    -13
    -2
    -133
    88.11%
    1.54%
    3,057
  • 2024/03/07
    -1,638
    113
    -18
    -1,543
    88.12%
    5.34%
    4,339
  • 2024/03/06
    -207
    -8
    -88
    -303
    88.54%
    1.55%
    2,505
  • 2024/03/05
    1
    97
    -44
    54
    88.61%
    0.59%
    3,763
  • 2024/03/04
    1,655
    335
    131
    2,122
    88.63%
    4.86%
    4,024
  • 2024/03/01
    -1,453
    -34
    -29
    -1,515
    88.19%
    3.72%
    3,368
  • 2024/02/29
    41
    2
    22
    65
    88.52%
    1.34%
    2,198
  • 2024/02/27
    -62
    -4
    -2
    -68
    88.49%
    0.96%
    2,133
  • 2024/02/26
    314
    -17
    27
    324
    88.51%
    1.22%
    1,809
  • 2024/02/23
    -223
    31
    -111
    -303
    88.43%
    2.49%
    2,596
  • 2024/02/22
    1,160
    -6
    143
    1,297
    88.48%
    3.69%
    3,710
  • 2024/02/21
    437
    6
    7
    450
    88.26%
    0.62%
    1,579
  • 2024/02/20
    393
    -463
    -32
    -102
    88.26%
    0.49%
    2,057
  • 2024/02/19
    -79
    -264
    -19
    -362
    88.26%
    0.37%
    2,975
  • 2024/02/16
    567
    82
    101
    750
    88.30%
    3.59%
    3,462
  • 2024/02/15
    15
    -338
    0
    -323
    88.18%
    0.78%
    4,063
  • 2024/02/05
    109
    -22
    -24
    63
    88.12%
    0.77%
    1,640
  • 2024/02/02
    -194
    1
    -18
    -212
    88.12%
    0.89%
    2,049
  • 2024/02/01
    302
    -10
    -24
    268
    88.17%
    2.08%
    2,150
  • 2024/01/31
    -1,035
    -24
    -18
    -1,077
    88.09%
    3.87%
    4,645
  • 2024/01/30
    94
    -26
    9
    77
    88.29%
    1.13%
    1,795
  • 2024/01/29
    -404
    -5
    -12
    -421
    88.25%
    1.37%
    1,819
  • 2024/01/26
    -568
    0
    4
    -564
    88.35%
    0.37%
    4,893
  • 2024/01/25
    -8
    -28
    -2
    -39
    88.47%
    0.00%
    1,245
  • 2024/01/24
    -548
    -55
    -2
    -605
    88.53%
    2.32%
    3,118
  • 2024/01/23
    -234
    62
    -1
    -173
    88.67%
    0.85%
    1,533
  • 2024/01/22
    16
    23
    5
    44
    88.72%
    1.85%
    2,128
  • 2024/01/19
    -172
    -662
    -13
    -847
    88.71%
    0.12%
    5,134
  • 2024/01/18
    -394
    311
    18
    -65
    88.74%
    0.37%
    2,124
  • 2024/01/17
    -727
    59
    32
    -636
    88.81%
    1.94%
    3,104
  • 2024/01/16
    103
    -431
    -11
    -339
    88.99%
    1.31%
    3,487
  • 2024/01/15
    -598
    -626
    -31
    -1,255
    88.95%
    5.74%
    5,492
  • 2024/01/12
    -136
    -20
    -44
    -200
    89.07%
    0.34%
    1,737
  • 2024/01/11
    -684
    52
    7
    -625
    89.15%
    1.33%
    4,023
  • 2024/01/10
    556
    72
    44
    673
    89.32%
    4.63%
    2,971
  • 2024/01/09
    -450
    23
    -10
    -436
    89.17%
    2.15%
    2,855
  • 2024/01/08
    -270
    16
    12
    -243
    89.26%
    0.57%
    2,803
  • 2024/01/05
    -117
    69
    14
    -35
    89.46%
    0.23%
    2,992
  • 2024/01/04
    -323
    -43
    0
    -367
    89.46%
    0.57%
    3,320
  • 2024/01/03
    -718
    33
    -77
    -762
    89.56%
    5.88%
    6,314
  • 2024/01/02
    -612
    1
    -100
    -711
    89.72%
    6.50%
    4,137
  • 2023/12/29
    374
    149
    -118
    405
    89.88%
    2.04%
    7,146
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    966.00
    6.000.62%
    39,100
  • 鴻海
    2317.TW
    214.00
    1.500.71%
    75,663
  • 聯發科
    2454.TW
    1,400.00
    5.000.36%
    6,842
  • 廣達
    2382.TW
    312.00
    7.002.30%
    19,568
  • 聯電
    2303.TW
    55.70
    0.701.24%
    86,145
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。