胡連

6279

櫃電子零組件

166.02.00(1.22%)

開盤 | 2024/07/03 09:26 更新

175成交量

15.86 (36.12)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
92
-64
連4賣 (-211)
投信
0
0
0
連12平 (0)
自營商
29
17
12
賣→買 (12)
三大法人
57
109
-52
連2賣 (-127)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
-64
0
12
-52
13.96%
0.00%
208
2024/07/01
-61
0
-14
-75
14.02%
0.61%
313
2024/06/28
-38
0
47
9
14.08%
0.62%
199
2024/06/27
-48
0
35
-13
14.12%
0.31%
138
2024/06/26
45
0
33
78
14.17%
0.31%
441
2024/06/25
-12
0
-2
-14
14.12%
0.31%
337
2024/06/24
108
0
-11
97
14.14%
0.91%
410
2024/06/21
90
0
16
106
14.03%
0.91%
443
2024/06/20
38
0
34
72
13.94%
0.30%
241
2024/06/19
-84
0
5
-79
13.90%
1.20%
369
2024/06/18
53
0
58
111
13.98%
0.00%
299
2024/06/17
31
0
28
59
13.93%
0.89%
363
2024/06/14
66
-21
74
119
13.90%
0.30%
525
2024/06/13
431
0
-9
422
13.84%
1.20%
667
2024/06/12
-41
107
0
66
13.40%
0.30%
366
2024/06/11
193
-1
-13
179
13.45%
0.91%
521
2024/06/07
141
-160
-2
-21
13.25%
0.60%
547
2024/06/06
16
0
-19
-3
13.11%
1.22%
467
2024/06/05
-12
-141
24
-129
13.10%
1.20%
467
2024/06/04
257
0
-24
233
13.11%
0.91%
579
2024/06/03
188
0
-19
169
12.85%
0.30%
482
2024/05/31
216
0
-35
181
12.66%
0.91%
642
2024/05/30
211
0
-24
187
12.45%
0.30%
814
2024/05/29
554
0
36
590
12.27%
2.48%
1,125
2024/05/28
84
0
18
102
11.72%
0.92%
836
2024/05/27
192
0
-9
183
11.69%
0.00%
560
2024/05/24
189
0
3
192
11.52%
0.31%
430
2024/05/23
252
0
20
272
11.33%
0.31%
560
2024/05/22
35
0
-4
31
11.09%
0.31%
562
2024/05/21
49
0
11
60
11.05%
1.25%
281
2024/05/20
72
0
3
75
11.01%
0.31%
268
2024/05/17
41
0
2
43
10.95%
0.62%
280
2024/05/16
15
90
-4
101
10.91%
0.31%
466
2024/05/15
89
0
5
94
10.89%
0.95%
472
2024/05/14
113
0
7
120
10.81%
0.00%
322
2024/05/13
-120
0
-10
-130
10.71%
1.25%
447
2024/05/10
331
0
-17
314
10.81%
2.56%
1,615
2024/05/09
56
-45
-7
4
10.48%
0.32%
369
2024/05/08
37
0
-4
33
10.41%
2.30%
275
2024/05/07
-59
0
-4
-63
10.37%
1.61%
338
2024/05/06
34
0
-11
23
10.46%
0.32%
178
2024/05/03
55
0
-4
50
10.43%
0.00%
209
2024/05/02
56
0
-10
46
10.37%
0.00%
175
2024/04/30
-1
0
-25
-26
10.37%
0.00%
463
2024/04/29
67
0
1
68
10.37%
2.30%
382
2024/04/26
-67
0
-5
-72
10.28%
0.00%
280
2024/04/25
3
-33
14
-16
10.37%
0.33%
264
2024/04/24
8
0
-4
4
10.36%
0.66%
343
2024/04/23
-87
0
6
-81
10.37%
0.33%
492
2024/04/22
-101
0
-9
-110
10.42%
1.01%
501
2024/04/19
-235
-1
-2
-238
10.50%
1.66%
913
2024/04/18
64
0
-49
15
10.80%
0.66%
380
2024/04/17
18
0
-54
-36
10.74%
1.67%
456
2024/04/16
-246
0
-277
-523
10.72%
2.92%
1,263
2024/04/15
-144
-39
-38
-221
10.94%
0.32%
747
2024/04/12
26
-375
-74
-423
11.07%
1.59%
1,472
2024/04/11
-275
-200
-43
-518
11.03%
2.18%
1,067
2024/04/10
-73
0
5
-68
11.29%
0.00%
506
2024/04/09
-227
0
-12
-239
11.36%
2.43%
1,397
2024/04/08
-312
0
-100
-412
11.57%
2.95%
1,002
2024/04/03
-59
0
23
-36
11.88%
0.30%
510
2024/04/02
261
0
50
311
11.93%
0.59%
1,349
2024/04/01
-481
100
113
-268
11.64%
1.49%
3,639
2024/03/29
-261
0
-16
-277
12.12%
1.21%
828
2024/03/28
232
0
72
304
12.38%
1.53%
990
2024/03/27
11
0
-8
3
12.15%
1.24%
270
2024/03/26
-319
0
-21
-340
12.14%
0.31%
952
2024/03/25
2
0
-43
-41
12.44%
0.92%
336
2024/03/22
-2
0
-7
-9
12.44%
0.00%
410
2024/03/21
30
0
-13
17
12.44%
0.93%
475
2024/03/20
-38
0
-158
-195
12.41%
0.92%
655
2024/03/19
-502
-1
-30
-533
12.44%
1.81%
1,155
2024/03/18
-6
0
50
44
12.97%
1.84%
603
2024/03/15
-39
0
-27
-66
12.97%
0.91%
599
2024/03/14
-475
0
24
-451
13.01%
3.52%
1,235
2024/03/13
879
111
77
1,067
13.49%
2.10%
2,795
2024/03/12
6
389
25
420
12.71%
4.38%
1,221
2024/03/11
-118
0
18
-100
12.69%
0.62%
463
2024/03/08
21
0
-115
-94
12.82%
4.45%
1,358
2024/03/07
605
0
-19
586
12.81%
0.59%
1,245
2024/03/06
434
0
206
640
12.20%
1.19%
1,729
2024/03/05
269
0
118
387
11.76%
0.60%
1,098
2024/03/04
26
0
40
66
11.50%
0.60%
878
2024/03/01
333
0
2
335
11.47%
0.00%
1,093
2024/02/29
611
0
332
943
11.13%
5.02%
4,706
2024/02/27
40
0
12
52
10.49%
1.27%
734
2024/02/26
44
0
7
51
10.46%
0.64%
298
2024/02/23
-45
-1
-32
-78
10.42%
1.57%
317
2024/02/22
-45
0
-4
-49
10.47%
0.00%
435
2024/02/21
36
0
-22
14
10.52%
1.27%
329
2024/02/20
-61
0
-23
-84
10.56%
2.18%
624
2024/02/19
527
0
16
543
10.62%
0.94%
1,353
2024/02/16
139
0
-6
133
10.10%
2.91%
1,324
2024/02/15
-26
0
12
-14
9.95%
2.66%
505
2024/02/05
-91
0
4
-87
9.97%
0.33%
351
2024/02/02
-43
0
4
-39
10.07%
0.33%
161
2024/02/01
-48
0
-1
-49
10.09%
0.33%
154
2024/01/31
-80
0
-2
-82
10.13%
0.99%
286
2024/01/30
-22
0
1
-21
10.20%
0.33%
147
2024/01/29
16
0
0
16
10.24%
0.33%
143
2024/01/26
-62
0
0
-62
10.23%
0.33%
231
2024/01/25
-95
0
-8
-103
10.27%
1.30%
318
2024/01/24
10
0
-10
0
10.38%
0.98%
226
2024/01/23
18
-155
12
-125
10.37%
0.33%
431
2024/01/22
-114
0
2
-112
10.33%
0.65%
308
2024/01/19
-78
0
3
-75
10.42%
0.32%
241
2024/01/18
-72
0
0
-72
10.53%
0.96%
382
2024/01/17
354
0
-152
202
10.69%
2.30%
983
2024/01/16
-309
0
-40
-349
10.33%
0.00%
516
2024/01/15
-83
0
-7
-90
10.52%
0.66%
200
2024/01/12
-81
-80
18
-143
10.58%
0.98%
400
2024/01/11
-79
0
7
-72
10.66%
0.33%
306
2024/01/10
-132
0
-27
-159
10.73%
1.29%
422
2024/01/09
176
0
-219
-43
10.87%
2.22%
753
2024/01/08
189
0
-11
178
10.70%
0.32%
363
2024/01/05
566
0
-104
462
10.51%
0.96%
1,091
2024/01/04
-90
0
-17
-107
9.94%
0.95%
288
2024/01/03
102
0
30
132
10.01%
0.32%
307

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興勤
2428.TW
178.50
1.000.56%
49
佳邦
6284.TWO
94.60
2.402.60%
1,430
光寶科
2301.TW
108.00
2.001.82%
6,268
台積電
2330.TW
968.00
8.000.83%
5,119
健鼎
3044.TW
216.00
1.000.47%
1,330

櫃電子零組件產業漲跌排行

長盛
3492.TWO
28.15
2.559.96%
488
穩得
6761.TWO
115.00
6.505.99%
700
九豪
6127.TWO
31.15
1.354.53%
3,472
樺晟
3202.TWO
18.55
0.754.21%
1,222
台燿
6274.TWO
168.50
5.503.37%
3,741

相關概念股

Tesla供應鏈
1.40%
1.19%
汽車電子
1.32%
0.11%
電動車/油電車
1.18%
0.22%
中國台商汽車組件
0.68%
3.89%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。