元山

6275

櫃電子通路

59.30.20(0.34%)

收盤 | 2024/07/03 14:30 更新

540成交量

14.37 (52.31)本益比 (同業平均)

連3跌 (1.66%)

連漲連跌

法人買賣變化

資料時間：2024/07/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
149
150
-1
買→賣 (-1)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連5平 (0)
三大法人
149
150
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/03
-1
0
0
-1
1.67%
0.34%
540
2024/07/02
107
0
0
107
1.67%
0.50%
561
2024/07/01
-6
0
0
-6
1.50%
0.83%
543
2024/06/28
133
0
0
133
1.50%
0.84%
485
2024/06/27
-79
0
0
-79
1.34%
1.48%
567
2024/06/26
8
0
1
9
1.42%
1.68%
1,532
2024/06/25
97
0
0
97
1.39%
0.51%
624
2024/06/24
-281
0
-1
-282
1.27%
1.49%
721
2024/06/21
-96
0
-14
-110
1.61%
0.99%
578
2024/06/20
215
0
-1
214
1.72%
2.53%
1,128
2024/06/19
-31
0
-4
-35
1.39%
1.16%
1,135
2024/06/18
-250
0
-5
-255
1.38%
0.99%
944
2024/06/17
2
0
-1
1
1.69%
0.49%
785
2024/06/14
-245
0
0
-245
1.67%
0.00%
904
2024/06/13
9
0
-2
7
1.96%
0.49%
789
2024/06/12
-207
0
-6
-213
1.93%
0.00%
1,208
2024/06/11
-102
0
-10
-112
2.17%
3.19%
1,483
2024/06/07
-115
0
-6
-121
2.30%
0.97%
1,156
2024/06/06
-108
0
1
-107
2.42%
0.96%
1,237
2024/06/05
-313
0
-2
-315
2.53%
1.72%
1,840
2024/06/04
109
0
-57
52
2.91%
3.77%
2,845
2024/06/03
-802
0
-64
-866
2.86%
1.49%
4,112
2024/05/31
1,183
0
56
1,239
3.83%
4.18%
9,195
2024/05/30
-185
0
-144
-329
2.42%
5.42%
4,736
2024/05/29
882
0
23
905
2.56%
0.44%
8,335
2024/05/28
-2,108
0
34
-2,075
1.41%
3.63%
19,491
2024/05/27
1,871
0
86
1,957
4.05%
4.91%
10,169
2024/05/24
-1,031
0
-10
-1,041
1.63%
0.32%
5,107
2024/05/23
981
0
3
984
2.86%
0.48%
5,023
2024/05/22
-782
0
-29
-811
1.52%
0.00%
4,973
2024/05/21
184
0
84
268
2.44%
3.62%
5,035
2024/05/20
-85
0
4
-81
2.25%
2.70%
2,326
2024/05/17
-145
0
-2
-147
2.36%
1.02%
1,552
2024/05/16
-126
0
-2
-128
2.55%
1.18%
1,020
2024/05/15
7
0
-1
6
2.69%
0.17%
712
2024/05/14
137
0
-1
136
2.65%
0.67%
728
2024/05/13
-116
0
0
-116
2.44%
1.32%
848
2024/05/10
169
0
-16
153
2.57%
0.17%
1,053
2024/05/09
-106
0
-3
-109
2.26%
1.63%
976
2024/05/08
123
0
-18
105
2.29%
0.65%
728
2024/05/07
255
0
-9
246
2.08%
0.32%
1,182
2024/05/06
-178
0
-2
-180
1.72%
0.81%
2,597
2024/05/03
-90
0
-54
-144
1.92%
1.92%
2,289
2024/05/02
-50
0
18
-32
2.08%
1.11%
1,959
2024/04/30
-143
0
53
-90
2.17%
2.59%
7,591
2024/04/29
-127
0
11
-116
2.48%
1.12%
3,569
2024/04/26
-437
0
-7
-444
2.62%
3.83%
10,856
2024/04/25
-634
0
9
-625
3.19%
1.35%
6,650
2024/04/24
-81
0
32
-49
4.04%
7.04%
2,866
2024/04/23
55
0
0
55
4.14%
1.65%
485
2024/04/22
78
0
-1
77
4.03%
3.71%
1,293
2024/04/19
-78
0
2
-76
3.87%
3.25%
1,570
2024/04/18
71
0
1
72
3.95%
1.39%
1,122
2024/04/17
198
0
19
217
3.87%
2.30%
924
2024/04/16
165
0
-18
147
3.56%
3.26%
1,655
2024/04/15
-110
0
-17
-127
3.34%
2.83%
1,510
2024/04/12
395
0
1
396
3.44%
1.87%
2,011
2024/04/11
-59
0
-1
-60
2.87%
2.16%
1,472
2024/04/10
-283
0
0
-283
2.81%
1.47%
1,260
2024/04/09
78
0
0
78
2.90%
0.16%
1,400
2024/04/08
59
0
0
59
2.68%
0.00%
1,430
2024/04/03
-94
0
0
-94
2.57%
2.17%
3,314
2024/04/02
-688
0
-55
-743
2.39%
3.39%
2,838
2024/04/01
314
0
-17
297
3.13%
0.49%
1,212
2024/03/29
-856
0
36
-820
2.73%
1.44%
2,855
2024/03/28
336
0
-18
318
3.79%
2.18%
2,084
2024/03/27
272
0
-82
190
3.39%
1.10%
1,646
2024/03/26
56
0
-58
-2
3.01%
4.22%
3,408
2024/03/25
117
0
-27
90
3.00%
1.22%
2,375
2024/03/22
95
0
-18
77
2.82%
1.06%
4,125
2024/03/21
284
0
-47
237
2.63%
0.90%
4,467
2024/03/20
-290
0
-24
-314
2.22%
2.62%
6,688
2024/03/19
43
0
-25
18
2.56%
0.15%
12,297
2024/03/18
127
0
-18
109
2.52%
5.21%
17,171
2024/03/15
-2,616
0
-7
-2,623
2.44%
0.76%
16,521
2024/03/14
543
0
-218
325
6.06%
3.66%
13,521
2024/03/13
-361
0
386
25
5.38%
3.48%
32,827
2024/03/12
256
0
23
279
5.71%
10.00%
11,155
2024/03/11
-1,322
0
-9
-1,331
5.33%
5.08%
9,782
2024/03/08
1,300
0
-154
1,146
7.48%
9.51%
14,582
2024/03/07
1,380
0
12
1,392
5.69%
2.77%
43,405
2024/03/06
-1,779
0
2
-1,777
4.22%
9.84%
23,011
2024/03/05
1,834
0
5
1,839
6.85%
9.82%
13,637
2024/03/04
-723
0
-22
-745
4.15%
1.74%
4,761
2024/03/01
-1,817
0
88
-1,729
5.01%
4.65%
11,544
2024/02/29
-290
0
17
-273
7.43%
0.60%
1,820
2024/02/27
605
0
-30
575
7.98%
0.91%
2,994
2024/02/26
-301
0
34
-267
7.17%
0.40%
4,959
2024/02/23
1,001
0
23
1,024
7.64%
1.23%
5,930
2024/02/22
-138
0
-1
-139
6.28%
0.10%
2,673
2024/02/21
-42
0
0
-42
6.53%
0.00%
2,680
2024/02/20
448
0
-13
435
7.02%
2.20%
4,029
2024/02/19
1,674
0
74
1,748
7.07%
3.84%
13,338
2024/02/16
1,764
0
165
1,929
4.76%
9.93%
6,007
2024/02/15
257
0
0
257
2.22%
1.62%
875
2024/02/05
-162
0
-3
-165
1.83%
0.58%
1,095
2024/02/02
-62
0
0
-62
2.02%
2.73%
1,687
2024/02/01
-8
0
21
13
1.99%
0.24%
395
2024/01/31
15
0
0
15
2.01%
0.94%
655
2024/01/30
-131
0
1
-130
1.94%
3.14%
1,383
2024/01/29
35
0
9
44
2.06%
1.22%
483
2024/01/26
-34
0
2
-32
2.00%
0.73%
303
2024/01/25
-35
0
0
-35
2.02%
1.79%
492
2024/01/24
10
0
1
11
2.07%
0.36%
336
2024/01/23
-64
0
2
-62
2.00%
0.24%
353
2024/01/22
-60
0
2
-58
2.08%
1.81%
439
2024/01/19
49
0
0
49
2.13%
2.47%
289
2024/01/18
-19
0
-3
-22
2.33%
1.22%
438
2024/01/17
-152
0
-18
-170
2.38%
3.53%
994
2024/01/16
-115
0
-12
-127
2.57%
0.00%
433
2024/01/15
9
0
0
9
2.72%
1.43%
427
2024/01/12
-48
0
-7
-55
2.67%
1.06%
600
2024/01/11
-509
0
-16
-525
2.64%
4.62%
1,902
2024/01/10
-43
0
-4
-47
3.25%
0.34%
307
2024/01/09
-91
0
-6
-97
3.29%
1.78%
1,142
2024/01/08
46
0
-46
0
3.39%
1.85%
929
2024/01/05
-138
0
-116
-254
3.31%
2.13%
1,245
2024/01/04
-221
0
-23
-244
3.52%
1.88%
1,555

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
54.00
0.200.37%
9,743
建準
2421.TW
110.00
2.001.85%
2,971
鴻海
2317.TW
203.00
1.500.73%
75,734
大同
2371.TW
55.90
0.200.36%
11,245
康舒
6282.TW
39.55
1.303.40%
32,960

櫃電子通路產業漲跌排行

巨虹
8084.TWO
114.50
4.504.09%
1,712
方土昶
6265.TWO
14.25
0.554.01%
1,912
茂綸
6227.TWO
82.20
2.302.88%
3,106
全達
8068.TWO
33.75
0.601.81%
235
尚立
3360.TWO
16.35
0.251.55%
688

相關概念股

汽車電子
1.58%
1.38%
Tesla供應鏈
1.04%
2.22%
電動車/油電車
0.77%
0.86%
雲伺服器
0.60%
0.84%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。