茂迪

6244
櫃光電
34.253.10(9.95%)
收盤 | 2024/07/02 14:30 更新
73,845成交量
64.90 (72.85)本益比 (同業平均)
跌→漲 (9.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,191
    3,992
    -1,801
    連2賣 (-4,949)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    88
    78
    10
    連5買 (528)
  • 三大法人
    2,279
    4,070
    -1,791
    連2賣 (-4,883)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/01
    -1,801
    0
    10
    -1,791
    9.84%
    2.50%
    14,729
  • 2024/06/28
    -3,148
    0
    56
    -3,092
    10.23%
    0.16%
    64,459
  • 2024/06/27
    1,163
    0
    366
    1,528
    10.92%
    10.00%
    42,713
  • 2024/06/26
    1,770
    0
    78
    1,848
    10.41%
    3.76%
    14,432
  • 2024/06/25
    145
    0
    18
    163
    9.98%
    1.08%
    3,371
  • 2024/06/24
    -955
    0
    -14
    -969
    9.94%
    2.64%
    5,950
  • 2024/06/21
    891
    0
    211
    1,102
    10.09%
    4.60%
    7,210
  • 2024/06/20
    9
    0
    -14
    -5
    9.86%
    0.18%
    1,785
  • 2024/06/19
    -817
    0
    -94
    -911
    9.94%
    1.27%
    2,656
  • 2024/06/18
    -122
    0
    0
    -122
    10.17%
    0.00%
    1,331
  • 2024/06/17
    427
    0
    -11
    416
    10.29%
    0.00%
    1,508
  • 2024/06/14
    -30
    0
    -36
    -66
    10.24%
    0.18%
    1,310
  • 2024/06/13
    89
    0
    -35
    54
    10.37%
    0.00%
    1,296
  • 2024/06/12
    -675
    0
    -25
    -700
    10.42%
    0.90%
    2,621
  • 2024/06/11
    -258
    0
    -21
    -279
    10.71%
    3.14%
    3,111
  • 2024/06/07
    1,101
    0
    3
    1,104
    11.00%
    1.96%
    2,329
  • 2024/06/06
    -429
    0
    5
    -424
    10.77%
    3.10%
    5,870
  • 2024/06/05
    1,230
    0
    88
    1,318
    10.87%
    3.76%
    6,353
  • 2024/06/04
    983
    0
    -32
    951
    10.56%
    1.41%
    2,694
  • 2024/06/03
    1,064
    0
    26
    1,090
    10.37%
    2.72%
    3,571
  • 2024/05/31
    -199
    0
    -28
    -227
    10.12%
    0.36%
    1,331
  • 2024/05/30
    446
    0
    -115
    331
    10.17%
    1.25%
    2,306
  • 2024/05/29
    43
    0
    1
    44
    10.11%
    0.71%
    2,404
  • 2024/05/28
    926
    0
    34
    960
    10.37%
    1.80%
    2,690
  • 2024/05/27
    659
    0
    3
    662
    10.23%
    1.28%
    2,061
  • 2024/05/24
    -453
    0
    -118
    -571
    10.24%
    1.79%
    2,735
  • 2024/05/23
    -184
    0
    -71
    -255
    10.42%
    1.76%
    4,515
  • 2024/05/22
    -397
    0
    42
    -355
    10.88%
    1.43%
    6,484
  • 2024/05/21
    446
    0
    -37
    409
    11.26%
    0.53%
    2,683
  • 2024/05/20
    639
    0
    -135
    504
    11.31%
    1.92%
    7,291
  • 2024/05/17
    4,301
    0
    470
    4,771
    11.30%
    5.51%
    21,700
  • 2024/05/16
    1,572
    0
    17
    1,589
    10.20%
    1.49%
    2,892
  • 2024/05/15
    -158
    0
    68
    -89
    9.84%
    1.13%
    5,091
  • 2024/05/14
    285
    0
    48
    333
    9.84%
    1.34%
    1,572
  • 2024/05/13
    -243
    0
    -20
    -263
    9.76%
    0.57%
    2,509
  • 2024/05/10
    -1,292
    0
    20
    -1,272
    9.77%
    1.35%
    5,297
  • 2024/05/09
    -482
    0
    -26
    -508
    10.07%
    1.33%
    1,776
  • 2024/05/08
    114
    0
    6
    120
    10.15%
    0.96%
    1,321
  • 2024/05/07
    -667
    0
    -48
    -715
    10.12%
    1.14%
    1,916
  • 2024/05/06
    -352
    0
    1
    -351
    10.26%
    0.00%
    1,388
  • 2024/05/03
    -432
    0
    0
    -432
    10.33%
    0.38%
    2,286
  • 2024/05/02
    -712
    0
    -20
    -732
    10.35%
    1.69%
    2,525
  • 2024/04/30
    -118
    0
    32
    -86
    10.54%
    0.19%
    1,362
  • 2024/04/29
    -530
    0
    55
    -475
    10.68%
    0.38%
    1,728
  • 2024/04/26
    -722
    0
    -1
    -723
    10.79%
    0.37%
    2,127
  • 2024/04/25
    -1,817
    0
    -13
    -1,830
    10.88%
    2.19%
    3,213
  • 2024/04/24
    -738
    0
    35
    -703
    11.46%
    1.67%
    5,598
  • 2024/04/23
    -1,540
    0
    13
    -1,527
    11.82%
    0.37%
    4,060
  • 2024/04/22
    -1,479
    0
    -165
    -1,644
    12.22%
    2.17%
    4,617
  • 2024/04/19
    -1,664
    0
    -65
    -1,729
    12.58%
    3.33%
    22,152
  • 2024/04/18
    -126
    0
    104
    -21
    13.01%
    0.88%
    6,536
  • 2024/04/17
    2,188
    0
    148
    2,336
    13.08%
    1.43%
    6,610
  • 2024/04/16
    221
    0
    -148
    73
    12.50%
    0.00%
    2,972
  • 2024/04/15
    940
    0
    101
    1,041
    12.44%
    0.18%
    2,975
  • 2024/04/12
    652
    0
    44
    696
    12.18%
    1.45%
    2,652
  • 2024/04/11
    -729
    0
    -26
    -755
    12.06%
    2.13%
    2,434
  • 2024/04/10
    498
    0
    54
    552
    12.23%
    3.11%
    7,248
  • 2024/04/09
    -60
    0
    -11
    -71
    12.11%
    1.80%
    2,181
  • 2024/04/08
    437
    0
    2
    439
    12.10%
    2.39%
    3,047
  • 2024/04/03
    -100
    0
    -3
    -103
    11.91%
    1.45%
    1,490
  • 2024/04/02
    -119
    0
    1
    -118
    11.96%
    0.00%
    1,072
  • 2024/04/01
    -179
    0
    -37
    -216
    11.98%
    0.72%
    1,380
  • 2024/03/29
    -500
    0
    -24
    -523
    12.01%
    1.77%
    6,263
  • 2024/03/28
    650
    0
    68
    718
    12.19%
    4.63%
    7,950
  • 2024/03/27
    -893
    0
    -53
    -946
    11.96%
    1.82%
    2,396
  • 2024/03/26
    148
    0
    -10
    138
    12.15%
    0.90%
    2,979
  • 2024/03/25
    -182
    0
    -30
    -212
    12.12%
    1.25%
    2,283
  • 2024/03/22
    -239
    0
    39
    -200
    12.17%
    0.72%
    9,446
  • 2024/03/21
    -190
    0
    171
    -19
    12.25%
    7.51%
    14,677
  • 2024/03/20
    -292
    0
    2
    -290
    12.26%
    0.19%
    1,125
  • 2024/03/19
    -694
    0
    1
    -693
    12.31%
    1.33%
    1,613
  • 2024/03/18
    -816
    0
    0
    -816
    12.46%
    1.86%
    1,524
  • 2024/03/15
    871
    0
    3
    874
    12.67%
    2.48%
    4,552
  • 2024/03/14
    8
    0
    0
    8
    12.45%
    0.00%
    1,091
  • 2024/03/13
    -112
    0
    -64
    -176
    12.49%
    1.69%
    1,541
  • 2024/03/12
    -723
    0
    -1
    -724
    12.54%
    0.93%
    2,220
  • 2024/03/11
    1,205
    0
    -77
    1,128
    12.74%
    4.06%
    3,437
  • 2024/03/08
    -1,036
    0
    -6
    -1,043
    12.36%
    3.00%
    3,414
  • 2024/03/07
    -119
    0
    0
    -119
    12.48%
    2.02%
    1,784
  • 2024/03/06
    378
    0
    -1
    376
    12.51%
    1.49%
    2,207
  • 2024/03/05
    -232
    0
    3
    -229
    12.40%
    0.74%
    1,636
  • 2024/03/04
    -158
    0
    5
    -152
    12.56%
    1.28%
    1,788
  • 2024/03/01
    -220
    0
    124
    -96
    12.57%
    1.08%
    4,084
  • 2024/02/29
    465
    0
    12
    477
    12.54%
    6.55%
    5,558
  • 2024/02/27
    -391
    0
    4
    -387
    12.52%
    1.70%
    1,477
  • 2024/02/26
    453
    0
    0
    453
    12.63%
    1.73%
    1,590
  • 2024/02/23
    -302
    0
    -8
    -310
    12.38%
    0.95%
    1,553
  • 2024/02/22
    -11
    0
    -4
    -15
    12.53%
    1.13%
    1,232
  • 2024/02/21
    0
    0
    -5
    -5
    12.66%
    2.12%
    1,893
  • 2024/02/20
    -607
    0
    11
    -596
    12.69%
    1.52%
    1,556
  • 2024/02/19
    -231
    0
    12
    -219
    12.82%
    1.93%
    1,726
  • 2024/02/16
    281
    0
    1
    282
    12.87%
    2.38%
    1,335
  • 2024/02/15
    -6
    0
    -1
    -7
    12.67%
    0.59%
    1,790
  • 2024/02/05
    -496
    0
    -2
    -498
    12.50%
    2.31%
    1,904
  • 2024/02/02
    -145
    0
    -11
    -156
    12.57%
    0.57%
    690
  • 2024/02/01
    111
    0
    1
    112
    13.06%
    0.38%
    733
  • 2024/01/31
    38
    0
    0
    38
    13.06%
    0.19%
    533
  • 2024/01/30
    63
    0
    -3
    60
    13.08%
    0.38%
    535
  • 2024/01/29
    -46
    0
    -5
    -51
    13.06%
    0.19%
    1,153
  • 2024/01/26
    60
    0
    -10
    50
    13.05%
    0.38%
    519
  • 2024/01/25
    -284
    0
    -4
    -288
    13.14%
    1.32%
    807
  • 2024/01/24
    373
    0
    4
    377
    13.26%
    0.19%
    958
  • 2024/01/23
    131
    0
    2
    133
    13.16%
    0.76%
    654
  • 2024/01/22
    256
    0
    1
    257
    13.19%
    1.74%
    918
  • 2024/01/19
    -488
    0
    2
    -486
    13.12%
    0.00%
    2,388
  • 2024/01/18
    -589
    0
    -30
    -619
    13.18%
    0.38%
    1,730
  • 2024/01/17
    -1,333
    0
    -17
    -1,350
    13.27%
    2.62%
    2,563
  • 2024/01/16
    -1,030
    0
    -20
    -1,050
    13.56%
    3.26%
    2,261
  • 2024/01/15
    611
    0
    35
    646
    13.79%
    4.35%
    4,670
  • 2024/01/12
    -370
    0
    -15
    -384
    13.63%
    0.00%
    1,426
  • 2024/01/11
    -673
    0
    0
    -673
    13.73%
    0.38%
    1,772
  • 2024/01/10
    -390
    0
    -24
    -413
    13.84%
    1.30%
    1,475
  • 2024/01/09
    -782
    0
    -44
    -826
    13.91%
    2.54%
    3,083
  • 2024/01/08
    -258
    0
    -1
    -259
    14.04%
    0.18%
    1,041
  • 2024/01/05
    -111
    0
    -6
    -117
    14.10%
    0.18%
    772
  • 2024/01/04
    -442
    0
    -9
    -451
    14.08%
    0.54%
    1,179
  • 2024/01/03
    -716
    0
    -17
    -733
    14.47%
    1.07%
    1,497
  • 2024/01/02
    -250
    0
    -1
    -251
    14.59%
    0.00%
    1,118
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元晶
    6443.TW
    31.35
    2.8510.00%
    99,240
  • 聯合再生
    3576.TW
    14.55
    1.309.81%
    91,856
  • 國碩
    2406.TW
    27.80
    1.606.11%
    83,949
  • 安集
    6477.TW
    47.00
    4.259.94%
    27,779
  • 毅嘉
    2402.TW
    38.25
    3.459.91%
    48,046
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。