驊訊

6237

櫃半導體

51.70.40(0.78%)

收盤 | 2024/07/03 14:30 更新

268成交量

-本益比 (同業平均)

連2跌→漲 (0.78%)

連漲連跌

法人買賣變化

資料時間：2024/07/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
17
74
賣→買 (74)
投信
0
0
0
連88平 (0)
自營商
26
0
26
連2賣→買 (26)
三大法人
117
17
100
賣→買 (100)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/03
74
0
26
100
2.44%
0.78%
268
2024/07/02
-7
0
-1
-8
2.34%
1.16%
298
2024/07/01
23
0
-5
18
2.38%
1.14%
340
2024/06/28
59
0
1
60
2.35%
0.57%
180
2024/06/27
-83
0
-5
-88
2.30%
1.69%
463
2024/06/26
-14
0
-2
-16
2.40%
1.30%
323
2024/06/25
-63
0
-2
-65
2.44%
0.55%
506
2024/06/24
-336
0
-5
-341
2.55%
0.73%
1,270
2024/06/21
114
0
-3
111
3.02%
0.37%
333
2024/06/20
200
0
6
206
2.88%
2.26%
460
2024/06/19
-75
0
0
-75
2.63%
1.12%
449
2024/06/18
-110
0
-4
-114
2.81%
1.65%
436
2024/06/17
45
0
6
51
2.94%
1.49%
311
2024/06/14
-30
0
7
-23
2.93%
0.19%
277
2024/06/13
116
0
0
116
3.00%
1.13%
334
2024/06/12
-56
0
-5
-62
2.89%
0.74%
343
2024/06/11
-138
0
-22
-160
3.06%
4.28%
626
2024/06/07
208
0
1
209
3.40%
1.08%
574
2024/06/06
-28
0
-2
-30
3.39%
1.42%
463
2024/06/05
34
0
-17
17
3.43%
0.53%
397
2024/06/04
-19
0
-22
-41
3.39%
1.05%
489
2024/06/03
-96
0
0
-96
3.47%
1.55%
561
2024/05/31
106
0
-61
44
3.59%
0.52%
847
2024/05/30
-40
0
-3
-43
3.48%
2.20%
781
2024/05/29
77
0
-34
43
3.52%
2.48%
1,831
2024/05/28
193
0
165
358
3.44%
5.21%
3,628
2024/05/27
-30
0
6
-24
3.25%
4.35%
1,002
2024/05/24
142
0
4
146
3.37%
1.60%
682
2024/05/23
15
0
-4
11
3.18%
3.61%
802
2024/05/22
39
0
0
39
3.16%
0.00%
769
2024/05/21
-78
0
3
-75
3.20%
0.34%
851
2024/05/20
-21
0
4
-17
3.32%
1.69%
4,414
2024/05/17
472
0
24
496
3.21%
7.86%
3,844
2024/05/16
16
0
-35
-20
2.53%
1.62%
756
2024/05/15
-421
0
44
-377
2.51%
0.18%
2,736
2024/05/14
-287
0
38
-249
2.84%
8.40%
1,932
2024/05/13
34
0
2
36
3.10%
1.79%
236
2024/05/10
120
0
-3
117
3.08%
0.60%
439
2024/05/09
-94
0
-26
-120
2.98%
2.72%
389
2024/05/08
117
0
3
120
3.05%
0.78%
301
2024/05/07
26
0
-4
22
2.92%
0.39%
278
2024/05/06
124
0
-28
96
2.86%
0.20%
326
2024/05/03
42
0
-14
28
2.69%
2.12%
341
2024/05/02
-5
0
1
-4
2.66%
1.33%
261
2024/04/30
10
0
-13
-3
2.64%
0.19%
172
2024/04/29
118
0
7
125
2.64%
2.14%
290
2024/04/26
-52
0
18
-34
2.50%
0.39%
280
2024/04/25
24
0
-4
20
2.59%
0.39%
292
2024/04/24
35
0
-2
33
2.61%
1.96%
414
2024/04/23
85
0
22
107
2.61%
2.41%
362
2024/04/22
181
0
-5
176
2.61%
3.12%
586
2024/04/19
213
0
-40
173
2.40%
3.57%
942
2024/04/18
74
0
-5
69
2.20%
1.30%
334
2024/04/17
-8
0
-1
-10
2.21%
1.13%
335
2024/04/16
333
0
-32
302
2.38%
3.79%
1,139
2024/04/15
375
0
-282
93
1.96%
2.81%
1,383
2024/04/12
-351
0
-96
-447
1.47%
4.20%
2,022
2024/04/11
-166
0
-11
-177
1.93%
1.82%
757
2024/04/10
243
0
-13
230
2.14%
0.00%
798
2024/04/09
-86
0
-6
-92
1.86%
1.14%
704
2024/04/08
-17
0
-2
-19
2.02%
0.49%
579
2024/04/03
54
0
0
54
2.07%
1.48%
1,083
2024/04/02
23
0
-8
15
2.10%
0.33%
509
2024/04/01
165
0
-5
160
2.12%
1.50%
555
2024/03/29
14
0
-19
-4
1.93%
2.60%
833
2024/03/28
-220
0
9
-210
1.90%
2.84%
2,271
2024/03/27
-80
0
-9
-89
2.19%
0.17%
615
2024/03/26
-200
0
-16
-216
2.21%
3.70%
960
2024/03/25
5
0
5
10
2.51%
0.49%
905
2024/03/22
104
0
2
106
2.53%
2.49%
1,024
2024/03/21
17
0
-2
15
2.42%
0.33%
504
2024/03/20
-80
0
-7
-87
2.41%
0.83%
707
2024/03/19
-170
0
-47
-217
2.44%
1.78%
783
2024/03/18
83
0
62
145
2.59%
3.35%
722
2024/03/15
-115
0
-14
-129
2.52%
0.33%
595
2024/03/14
14
0
-23
-9
2.63%
0.17%
1,342
2024/03/13
-177
0
-86
-263
2.62%
4.47%
1,871
2024/03/12
-133
0
-51
-184
2.88%
1.13%
1,267
2024/03/11
-241
0
-2
-243
3.07%
0.49%
1,247
2024/03/08
248
0
-192
56
3.38%
5.52%
5,118
2024/03/07
-163
0
-38
-201
3.34%
4.82%
4,235
2024/03/06
-459
0
53
-406
3.56%
3.25%
4,582
2024/03/05
30
0
-127
-98
4.16%
1.39%
7,904
2024/03/04
1,040
0
334
1,374
4.12%
4.51%
11,137
2024/03/01
-101
0
-40
-141
2.80%
1.63%
3,122
2024/02/29
-78
0
122
44
3.00%
0.90%
6,221
2024/02/27
-413
0
443
30
2.85%
8.72%
21,418
2024/02/26
529
0
-91
438
3.36%
9.88%
11,131
2024/02/23
-45
0
25
-20
2.68%
0.30%
3,534
2024/02/22
-292
0
-2
-294
2.74%
0.45%
5,174
2024/02/21
429
0
68
497
2.91%
3.40%
3,393
2024/02/20
-443
0
-3
-446
2.33%
1.37%
3,826
2024/02/19
-157
0
-42
-199
2.75%
0.61%
2,665
2024/02/16
341
0
51
392
3.20%
3.13%
3,903
2024/02/15
441
0
12
453
2.78%
0.16%
3,551
2024/02/05
-90
0
-18
-107
1.73%
2.73%
4,073
2024/02/02
-76
0
-241
-317
1.64%
2.95%
6,604
2024/02/01
-662
0
-53
-714
1.66%
2.86%
17,875
2024/01/31
-768
0
387
-381
2.32%
5.43%
18,529
2024/01/30
493
0
-4
489
3.25%
1.04%
3,804
2024/01/29
-308
0
41
-267
2.83%
1.98%
5,622
2024/01/26
-113
0
-55
-168
3.25%
5.47%
11,688
2024/01/25
-647
0
-106
-753
3.40%
2.93%
13,183
2024/01/24
-519
0
-187
-706
4.22%
0.42%
51,686
2024/01/23
-167
0
389
222
5.04%
9.86%
46,418
2024/01/22
2,460
0
85
2,545
5.23%
10.00%
9,582
2024/01/19
-180
0
1
-178
2.09%
1.20%
1,859
2024/01/18
-451
0
2
-449
2.16%
3.16%
2,243
2024/01/17
-723
0
-42
-765
2.57%
4.29%
3,482
2024/01/16
-566
0
7
-559
3.45%
2.95%
10,789
2024/01/15
1,467
0
46
1,513
4.02%
7.01%
5,757
2024/01/12
-745
0
6
-739
2.16%
4.03%
3,201
2024/01/11
-557
0
-53
-610
3.16%
2.30%
2,564
2024/01/10
-210
0
60
-150
3.85%
2.01%
5,536
2024/01/09
-31
0
-8
-39
4.12%
1.97%
1,997
2024/01/08
89
0
1
90
4.27%
1.93%
2,827
2024/01/05
598
0
51
649
4.07%
5.43%
6,668
2024/01/04
285
0
0
285
3.28%
3.44%
2,900

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
74.80
0.700.94%
65,830
台積電
2330.TW
979.00
19.001.98%
24,017
長榮
2603.TW
191.00
0.500.26%
26,113
萬海
2615.TW
87.60
2.803.30%
40,108
MAERSK-B.CO
A.P. Møller - Mærsk A/S
13,075.00
425.003.36%
15,828

櫃半導體產業漲跌排行

博磊
3581.TWO
47.10
4.259.92%
2,471
鑫創
3259.TWO
36.20
3.259.86%
555
晶宏
3141.TWO
102.50
6.106.33%
4,241
瑞耘
6532.TWO
73.50
4.105.91%
1,152
安國
8054.TWO
162.00
6.504.18%
2,627

相關概念股

VR虛擬實境
0.82%
2.50%
電競產業
0.67%
5.04%
智慧音箱
0.12%
3.44%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。