系微

6231

櫃資訊服務

403.07.50(1.90%)

收盤 | 2024/06/28 14:30 更新

559成交量

67.73 (31.24)本益比 (同業平均)

跌→漲 (1.90%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
163
137
26
連2賣→買 (26)
投信
0
0
0
連2平 (0)
自營商
12
1
10
連2賣→買 (10)
三大法人
175
138
36
賣→買 (36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
26
0
10
36
22.51%
1.90%
559
2024/06/27
-114
0
-25
-139
22.80%
2.47%
1,043
2024/06/26
-52
176
-9
115
23.07%
2.53%
1,829
2024/06/25
83
2
39
124
23.17%
5.33%
1,564
2024/06/24
62
16
-19
59
23.17%
2.09%
723
2024/06/21
-125
2
-6
-129
23.00%
0.52%
1,003
2024/06/20
-28
0
-24
-52
23.44%
4.15%
1,570
2024/06/19
-22
0
10
-12
23.54%
0.50%
1,467
2024/06/18
26
0
1
27
23.55%
5.33%
1,807
2024/06/17
-221
11
21
-189
23.55%
0.59%
2,348
2024/06/14
133
0
-15
118
24.07%
2.07%
717
2024/06/13
136
0
24
160
23.77%
9.60%
1,047
2024/06/12
-33
25
22
14
23.36%
2.72%
1,024
2024/06/11
71
10
-10
71
23.45%
1.45%
610
2024/06/07
11
0
-6
5
23.26%
1.68%
403
2024/06/06
252
0
-7
245
23.26%
0.39%
860
2024/06/05
171
0
0
171
22.60%
6.21%
886
2024/06/04
81
0
-17
64
22.14%
1.89%
612
2024/06/03
285
0
24
309
21.93%
9.16%
1,387
2024/05/31
-410
6
29
-375
21.25%
9.97%
2,269
2024/05/30
572
16
-52
536
22.42%
4.30%
4,970
2024/05/29
644
14
5
663
21.17%
1.69%
5,993
2024/05/28
670
0
-31
639
19.93%
9.92%
4,239
2024/05/27
289
20
53
362
18.57%
5.91%
5,851
2024/05/24
1,717
0
27
1,744
17.89%
9.93%
4,898
2024/05/23
160
20
-53
127
13.34%
0.54%
1,784
2024/05/22
179
0
169
348
12.89%
5.15%
1,935
2024/05/21
62
0
-1
61
12.29%
0.38%
340
2024/05/20
44
0
7
51
12.22%
0.77%
712
2024/05/17
24
0
-30
-6
12.22%
0.38%
381
2024/05/16
135
0
37
172
12.23%
2.16%
1,407
2024/05/15
121
0
-10
111
12.19%
0.20%
686
2024/05/14
374
0
102
476
11.88%
6.47%
1,350
2024/05/13
73
0
-2
71
10.99%
2.13%
258
2024/05/10
125
0
-1
124
10.90%
0.43%
425
2024/05/09
8
0
-6
2
10.58%
2.10%
315
2024/05/08
37
0
0
37
10.59%
0.21%
177
2024/05/07
37
0
2
39
10.64%
0.42%
198
2024/05/06
-22
0
1
-21
10.61%
2.27%
383
2024/05/03
-8
0
0
-8
10.64%
0.00%
499
2024/05/02
-329
0
13
-316
10.65%
2.11%
1,053
2024/04/30
-15
0
0
-15
11.38%
0.00%
119
2024/04/29
28
0
0
28
11.57%
1.28%
238
2024/04/26
-40
0
4
-36
11.55%
1.52%
329
2024/04/25
-14
0
-7
-21
11.41%
1.70%
284
2024/04/24
-70
0
-5
-75
11.47%
3.07%
444
2024/04/23
86
0
0
86
11.87%
3.17%
288
2024/04/22
37
0
-3
34
12.08%
0.90%
612
2024/04/19
550
-32
-34
484
11.98%
6.89%
1,574
2024/04/18
4
0
-11
-7
10.50%
2.44%
521
2024/04/17
-14
0
-21
-35
10.50%
0.82%
503
2024/04/16
42
0
-19
23
10.58%
2.01%
640
2024/04/15
101
0
-26
75
10.62%
4.42%
969
2024/04/12
64
0
-6
58
10.34%
1.89%
925
2024/04/11
-141
0
1
-140
10.22%
0.93%
1,609
2024/04/10
-16
0
-7
-23
10.54%
1.65%
654
2024/04/09
58
0
3
61
10.68%
1.68%
846
2024/04/08
-421
0
-29
-450
10.60%
3.78%
1,591
2024/04/03
425
0
72
497
11.51%
8.17%
3,180
2024/04/02
-196
0
-15
-211
10.55%
1.53%
524
2024/04/01
311
0
21
332
11.02%
4.40%
1,118
2024/03/29
-11
0
9
-2
10.20%
0.60%
447
2024/03/28
-45
0
-15
-60
10.21%
1.19%
524
2024/03/27
85
0
7
92
10.25%
2.24%
679
2024/03/26
-177
0
-18
-195
9.98%
4.65%
1,338
2024/03/25
-36
0
-1
-37
10.17%
0.19%
477
2024/03/22
-232
0
-14
-246
10.14%
1.72%
735
2024/03/21
139
0
3
142
10.43%
1.55%
1,386
2024/03/20
-91
0
-38
-129
10.01%
0.00%
649
2024/03/19
-274
0
-11
-285
10.18%
3.91%
854
2024/03/18
-221
0
-32
-253
10.62%
0.74%
1,372
2024/03/15
-445
0
-20
-465
10.95%
4.84%
3,147
2024/03/14
-231
0
95
-136
12.13%
0.00%
1,075
2024/03/13
-137
0
-20
-157
12.68%
3.19%
1,132
2024/03/12
-333
0
-5
-338
13.01%
0.57%
887
2024/03/11
-366
0
-3
-369
13.84%
2.21%
1,412
2024/03/08
252
0
-19
233
14.94%
4.58%
2,790
2024/03/07
-5
0
-50
-55
14.35%
2.57%
2,209
2024/03/06
-78
0
-9
-87
14.59%
1.69%
2,382
2024/03/05
-53
0
-12
-65
15.01%
2.15%
2,289
2024/03/04
-348
0
-13
-361
15.36%
2.88%
5,115
2024/03/01
115
0
41
156
16.25%
6.30%
10,917
2024/02/29
683
0
38
721
16.17%
9.93%
7,076
2024/02/27
216
0
6
222
14.75%
3.49%
1,937
2024/02/26
8
0
-9
-1
14.13%
2.46%
1,706
2024/02/23
-716
0
-174
-890
14.04%
4.51%
5,363
2024/02/22
11
0
233
244
15.35%
8.20%
4,809
2024/02/21
74
0
-23
51
14.73%
1.54%
824
2024/02/20
-167
0
1
-166
14.60%
1.14%
1,149
2024/02/19
-207
0
-25
-232
14.96%
0.19%
1,787
2024/02/16
-181
0
29
-152
15.26%
1.55%
2,916
2024/02/15
117
0
68
185
15.77%
7.48%
2,963
2024/02/05
249
0
-30
219
14.97%
0.21%
1,002
2024/02/02
144
0
-16
128
14.28%
0.21%
2,299
2024/02/01
-581
0
-79
-660
13.92%
5.52%
2,318
2024/01/31
-6
0
72
66
15.40%
2.42%
2,761
2024/01/30
-145
0
-27
-172
15.26%
1.20%
842
2024/01/29
0
0
-15
-15
15.61%
2.04%
861
2024/01/26
394
-28
-140
226
15.59%
1.80%
1,296
2024/01/25
-447
-2
-29
-478
14.70%
4.76%
1,993
2024/01/24
-264
0
37
-227
15.75%
1.55%
2,696
2024/01/23
71
0
11
82
16.25%
0.00%
1,212
2024/01/22
-23
0
-30
-53
16.28%
1.52%
1,188
2024/01/19
142
0
16
158
16.45%
0.38%
1,907
2024/01/18
275
0
15
290
16.26%
0.38%
2,197
2024/01/17
-1,002
0
-64
-1,066
15.52%
7.30%
4,276
2024/01/16
-110
0
-34
-144
18.10%
1.75%
883
2024/01/15
-41
0
33
-8
18.40%
4.76%
1,054
2024/01/12
-216
0
-7
-223
18.52%
2.50%
1,010
2024/01/11
-117
0
6
-111
19.13%
6.26%
1,223
2024/01/10
34
0
40
74
19.44%
0.96%
496
2024/01/09
77
0
-19
58
19.37%
0.76%
578
2024/01/08
17
0
-16
1
19.30%
3.13%
656
2024/01/05
72
0
-10
62
19.25%
2.45%
513
2024/01/04
74
0
-16
58
19.13%
3.28%
813
2024/01/03
75
0
-85
-10
18.97%
0.37%
962
2024/01/02
341
0
93
434
18.78%
5.20%
2,173
2023/12/29
88
0
1
89
17.99%
9.90%
3,145

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺矽
6223.TWO
530.00
9.001.67%
2,064
力致
3483.TWO
202.00
2.000.98%
9,356
智原
3035.TW
336.00
7.002.13%
15,137
鴻海
2317.TW
214.00
1.500.71%
75,663
廣明
6188.TWO
111.00
10.009.90%
23,602

櫃資訊服務產業漲跌排行

蒙恬
5211.TWO
30.10
1.655.80%
257
天剛
5310.TWO
39.90
1.403.64%
189
寶碩
5210.TWO
29.40
0.852.98%
1,032
大世科
8099.TWO
117.50
3.002.62%
2,257
系微
6231.TWO
403.00
7.501.90%
558

相關概念股

無人機
0.60%
0.37%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。