研通

6229

櫃半導體

43.050.75(1.77%)

收盤 | 2024/06/29 13:30 更新

486成交量

86.10 (133.78)本益比 (同業平均)

連2跌→漲 (1.77%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
227
65
162
賣→買 (162)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連3平 (0)
三大法人
227
65
162
賣→買 (162)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
162
0
0
162
6.25%
1.77%
486
2024/06/27
-77
0
0
-77
5.80%
2.98%
707
2024/06/26
92
0
0
92
6.02%
0.80%
2,347
2024/06/25
244
0
20
264
5.85%
5.14%
3,159
2024/06/24
-114
0
0
-114
5.24%
0.83%
735
2024/06/21
-32
0
0
-32
5.60%
2.43%
497
2024/06/20
-45
0
0
-45
5.71%
1.14%
545
2024/06/19
39
0
0
39
5.82%
0.23%
957
2024/06/18
-269
0
0
-269
5.70%
1.36%
1,448
2024/06/17
611
0
0
611
6.42%
7.28%
2,896
2024/06/14
-51
0
0
-51
4.70%
0.12%
616
2024/06/13
47
0
-25
22
4.84%
3.06%
823
2024/06/12
477
0
-19
458
4.70%
3.92%
1,235
2024/06/11
-793
0
0
-793
3.34%
2.27%
3,981
2024/06/07
122
0
0
122
5.56%
2.33%
639
2024/06/06
37
0
1
38
5.22%
3.42%
513
2024/06/05
19
0
-2
17
5.31%
3.66%
568
2024/06/04
25
0
-1
24
5.25%
1.56%
540
2024/06/03
84
0
5
89
5.18%
0.48%
522
2024/05/31
-159
0
0
-159
4.91%
2.57%
2,111
2024/05/30
83
0
0
83
5.35%
1.81%
602
2024/05/29
121
0
0
121
5.21%
2.00%
956
2024/05/28
148
0
0
148
4.87%
1.40%
1,137
2024/05/27
236
0
-1
235
4.49%
7.10%
2,379
2024/05/24
26
0
-30
-4
3.80%
0.00%
755
2024/05/23
351
0
32
383
3.74%
4.29%
2,538
2024/05/22
-93
0
4
-89
2.74%
9.82%
7,908
2024/05/21
-269
0
0
-269
2.66%
1.42%
1,192
2024/05/20
127
0
22
149
3.18%
4.73%
1,774
2024/05/17
-2
0
0
-2
2.77%
4.37%
1,167
2024/05/16
58
0
-5
53
2.79%
0.00%
536
2024/05/15
286
0
-32
254
2.63%
2.07%
838
2024/05/14
-396
0
52
-344
1.76%
5.54%
4,103
2024/05/13
0
0
0
0
2.43%
9.94%
279
2024/05/10
92
0
0
92
2.43%
2.19%
424
2024/05/09
-23
0
0
-23
2.16%
1.24%
203
2024/05/08
39
0
0
39
2.21%
0.92%
200
2024/05/07
26
0
1
27
2.02%
1.21%
190
2024/05/06
-36
0
-1
-37
1.95%
3.65%
416
2024/05/03
17
0
0
17
2.02%
0.29%
364
2024/05/02
-76
0
0
-76
1.95%
0.15%
495
2024/04/30
-20
0
0
-20
2.13%
0.59%
260
2024/04/29
70
0
0
70
2.17%
0.58%
327
2024/04/26
43
0
0
43
1.97%
2.08%
490
2024/04/25
7
0
0
7
1.84%
4.00%
287
2024/04/24
-10
0
0
-10
1.80%
6.71%
756
2024/04/23
39
0
0
39
1.81%
2.18%
170
2024/04/22
-119
0
0
-119
1.69%
1.38%
536
2024/04/19
56
0
0
56
2.03%
5.38%
618
2024/04/18
11
0
0
11
1.87%
2.41%
430
2024/04/17
-103
0
0
-103
1.84%
0.56%
884
2024/04/16
244
0
-27
217
2.13%
4.19%
1,431
2024/04/15
-396
0
-15
-411
1.44%
3.65%
5,403
2024/04/12
1
0
15
16
2.58%
9.87%
1,657
2024/04/11
-136
0
8
-128
2.57%
9.91%
1,271
2024/04/10
61
0
0
61
2.93%
2.42%
206
2024/04/09
-44
0
18
-26
2.77%
0.64%
188
2024/04/08
-36
0
0
-36
2.88%
0.95%
261
2024/04/03
59
0
0
59
2.99%
0.00%
269
2024/04/02
21
0
1
22
2.82%
0.16%
198
2024/04/01
86
0
0
86
2.76%
0.00%
235
2024/03/29
24
0
-1
23
2.52%
0.47%
186
2024/03/28
19
0
0
19
2.49%
0.79%
285
2024/03/27
0
0
0
0
2.43%
0.47%
142
2024/03/26
-317
0
0
-317
2.42%
1.86%
895
2024/03/25
34
0
0
34
3.24%
1.42%
298
2024/03/22
-6
0
0
-6
3.21%
0.31%
328
2024/03/21
39
0
1
40
3.22%
1.75%
358
2024/03/20
50
0
-1
49
3.13%
3.24%
558
2024/03/19
103
0
0
103
3.02%
0.92%
309
2024/03/18
-37
0
0
-37
2.89%
2.19%
494
2024/03/15
-117
0
0
-117
2.95%
0.93%
371
2024/03/14
-14
0
0
-14
3.24%
1.22%
366
2024/03/13
186
0
0
186
3.26%
7.23%
1,352
2024/03/12
-138
0
0
-138
2.75%
2.47%
894
2024/03/11
141
0
0
141
3.22%
1.99%
692
2024/03/08
286
0
0
286
2.86%
6.02%
1,266
2024/03/07
215
0
0
215
2.03%
7.78%
1,714
2024/03/06
119
0
0
119
1.55%
0.12%
833
2024/03/05
178
0
1
179
1.29%
4.70%
1,557
2024/03/04
-84
0
0
-84
0.77%
2.41%
2,232
2024/03/01
-96
0
0
-96
0.75%
0.11%
7,525
2024/02/29
-26
0
0
-26
0.99%
7.80%
2,613
2024/02/27
-41
0
0
-41
1.06%
2.30%
820
2024/02/26
12
0
0
12
1.18%
3.50%
965
2024/02/23
49
0
0
49
1.14%
0.37%
438
2024/02/22
14
0
0
14
1.00%
1.11%
572
2024/02/21
-19
0
0
-19
0.96%
0.00%
636
2024/02/20
40
0
0
40
1.02%
3.97%
914
2024/02/19
11
0
0
11
0.91%
3.23%
897
2024/02/16
28
0
0
28
0.87%
2.03%
956
2024/02/15
17
0
0
17
0.79%
1.67%
881
2024/02/05
12
0
0
12
0.74%
6.50%
1,749
2024/02/02
-17
0
100
83
0.71%
3.82%
2,466
2024/02/01
-199
0
0
-199
0.75%
4.73%
15,396
2024/01/31
-40
0
0
-40
1.18%
10.00%
5,360
2024/01/30
-200
0
0
-200
1.40%
0.13%
4,519
2024/01/29
275
0
-55
220
1.84%
0.40%
25,706
2024/01/26
-196
0
55
-141
1.00%
10.00%
5,356
2024/01/25
36
0
0
36
1.39%
9.85%
3,686
2024/01/24
50
0
0
50
1.60%
9.95%
2,249
2024/01/23
11
0
0
11
1.46%
0.90%
83
2024/01/22
8
0
0
8
1.43%
1.41%
152
2024/01/19
45
0
0
45
1.41%
4.81%
523
2024/01/18
-1
0
0
-1
1.28%
0.55%
73
2024/01/17
-2
0
0
-2
1.28%
1.63%
53
2024/01/16
4
0
0
4
1.31%
1.78%
107
2024/01/15
8
0
0
8
1.30%
0.18%
162
2024/01/12
7
0
0
7
1.28%
0.72%
687
2024/01/11
37
0
0
37
1.26%
6.27%
305
2024/01/10
-1
0
0
-1
1.16%
0.75%
45
2024/01/09
-7
0
0
-7
1.16%
1.49%
32
2024/01/08
-3
0
0
-3
1.18%
0.74%
29
2024/01/05
-11
0
0
-11
1.19%
0.18%
49
2024/01/04
-7
0
0
-7
1.22%
1.63%
56
2024/01/03
12
0
0
12
1.24%
1.08%
53
2024/01/02
14
0
0
14
1.20%
0.18%
118
2023/12/29
-3
0
0
-3
1.16%
0.91%
28

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

能率
5392.TWO
36.50
2.356.88%
7,743
台積電
2330.TW
966.00
6.000.62%
39,100
佳能
2374.TW
54.20
4.609.27%
40,851
九豪
6127.TWO
29.90
2.308.33%
4,662
能率網通
8071.TWO
19.00
1.206.74%
5,432

櫃半導體產業漲跌排行

德微
3675.TWO
358.00
32.509.98%
2,740
宏碩系統
6895.TWO
238.00
21.509.93%
1,825
鑫創
3259.TWO
32.90
2.959.85%
438
世界
5347.TWO
129.50
11.509.75%
33,128
穩懋
3105.TWO
174.50
15.009.40%
30,359

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。