聚鼎

6224

電子零組件

46.350.25(0.54%)

開盤 | 2025/07/03 09:32 更新

4成交量

19.53 (58.01)本益比 (同業平均)

連2漲 (0.77%)

連漲連跌

法人買賣變化

資料時間：2025/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
4
17
連2賣→買 (17)
投信
0
0
0
連87平 (0)
自營商
3
1
2
連2買 (9)
三大法人
24
5
19
連2買 (23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/02
17
0
2
19
10.33%
0.11%
32
2025/07/01
-3
0
7
4
10.31%
0.66%
39
2025/06/30
-10
0
-7
-17
10.31%
1.93%
104
2025/06/27
10
0
-13
-3
10.32%
1.27%
52
2025/06/26
19
0
-1
18
10.31%
1.18%
76
2025/06/25
-2
0
0
-2
10.29%
0.64%
46
2025/06/24
28
0
1
29
10.29%
4.44%
114
2025/06/23
-29
0
-1
-30
10.26%
0.90%
89
2025/06/20
-1
0
-1
-2
10.29%
1.22%
131
2025/06/19
-14
0
0
-14
10.29%
3.53%
140
2025/06/18
-6
0
1
-5
10.30%
0.32%
75
2025/06/17
0
0
-1
-1
10.31%
2.20%
156
2025/06/16
-45
0
1
-44
10.30%
2.55%
175
2025/06/13
-77
0
-5
-82
10.35%
2.10%
141
2025/06/12
-29
0
0
-29
10.44%
1.94%
161
2025/06/11
-23
0
0
-23
10.47%
0.91%
127
2025/06/10
-17
0
3
-14
10.52%
0.80%
170
2025/06/09
-33
0
0
-33
10.53%
1.42%
100
2025/06/06
-62
0
-1
-63
10.57%
1.20%
118
2025/06/05
1
0
-3
-2
10.64%
1.84%
202
2025/06/04
44
0
1
45
10.64%
5.62%
151
2025/06/03
-60
0
4
-56
10.59%
2.01%
170
2025/06/02
-56
0
0
-56
10.66%
3.87%
124
2025/05/29
12
0
2
14
10.91%
0.31%
157
2025/05/28
-28
0
0
-28
10.90%
0.20%
72
2025/05/27
-16
0
-4
-20
10.93%
0.71%
66
2025/05/26
-21
0
-3
-24
10.95%
1.44%
115
2025/05/23
2
0
-1
1
10.97%
1.25%
67
2025/05/22
-22
0
0
-22
10.97%
0.52%
106
2025/05/21
19
0
2
21
11.00%
1.26%
94
2025/05/20
-27
0
0
-27
10.97%
0.63%
100
2025/05/19
-59
0
-2
-61
11.01%
1.35%
150
2025/05/16
-33
0
0
-33
11.07%
2.23%
160
2025/05/15
-9
0
0
-9
11.11%
1.07%
89
2025/05/14
20
0
7
27
11.12%
2.87%
111
2025/05/13
-65
0
-5
-70
11.10%
0.44%
180
2025/05/12
12
0
-2
10
11.17%
6.31%
358
2025/05/09
-36
0
0
-36
11.16%
0.12%
101
2025/05/08
14
0
0
14
11.20%
2.76%
115
2025/05/07
-36
0
-3
-39
11.19%
1.42%
91
2025/05/06
5
0
-2
3
11.23%
0.95%
62
2025/05/05
-24
0
-1
-25
11.22%
2.10%
118
2025/05/02
26
0
0
26
11.25%
0.47%
135
2025/04/30
-14
0
-1
-15
11.22%
1.84%
67
2025/04/29
4
0
0
4
11.24%
1.40%
56
2025/04/28
22
0
0
22
11.23%
2.27%
70
2025/04/25
22
0
1
23
11.21%
2.32%
77
2025/04/24
7
0
0
7
11.18%
0.74%
30
2025/04/23
-17
0
0
-17
11.18%
1.37%
103
2025/04/22
8
0
0
8
11.20%
0.25%
90
2025/04/21
-60
0
6
-54
11.19%
2.07%
123
2025/04/18
-44
0
2
-42
11.25%
0.12%
109
2025/04/17
12
0
0
12
11.31%
1.33%
174
2025/04/16
-86
0
-3
-89
11.31%
2.24%
157
2025/04/15
-9
0
-6
-15
11.41%
2.78%
117
2025/04/14
-5
0
-10
-15
11.41%
3.64%
247
2025/04/11
-52
0
5
-47
11.42%
0.89%
278
2025/04/10
50
0
0
50
11.60%
9.87%
140
2025/04/09
6
0
0
6
11.54%
5.99%
756
2025/04/08
23
0
6
29
11.53%
9.99%
723
2025/04/07
-5
0
0
-5
11.70%
10.00%
92
2025/04/02
19
0
0
19
11.70%
0.10%
114
2025/04/01
1
0
-3
-2
11.69%
1.54%
146
2025/03/31
-144
0
-18
-162
11.69%
4.88%
545
2025/03/28
-60
0
-1
-61
11.85%
2.66%
673
2025/03/27
20
0
-1
19
11.91%
0.94%
171
2025/03/26
6
0
3
9
11.89%
0.38%
105
2025/03/25
-87
0
-2
-89
11.88%
0.94%
182
2025/03/24
-44
0
0
-44
11.98%
0.56%
91
2025/03/21
14
0
0
14
12.03%
0.37%
109
2025/03/20
29
0
-46
-17
12.02%
0.56%
119
2025/03/19
-23
0
5
-18
11.98%
0.92%
110
2025/03/18
0
0
1
1
12.02%
1.12%
88
2025/03/17
0
0
1
1
12.04%
0.38%
106
2025/03/14
16
0
0
16
12.08%
0.19%
139
2025/03/13
-52
0
0
-52
12.08%
2.56%
247
2025/03/12
32
0
-14
18
12.13%
1.49%
156
2025/03/11
-63
0
-4
-67
12.35%
3.24%
448
2025/03/10
-57
0
4
-53
12.42%
0.18%
101
2025/03/07
-49
0
3
-46
12.53%
1.24%
105
2025/03/06
0
0
1
1
12.59%
0.53%
65
2025/03/05
14
0
-5
9
12.68%
0.53%
88
2025/03/04
-6
0
1
-5
12.66%
0.36%
108
2025/03/03
3
0
1
4
12.66%
2.77%
153
2025/02/27
0
0
0
0
12.67%
1.37%
148
2025/02/26
-2
0
3
1
12.70%
0.17%
94
2025/02/25
-13
0
1
-12
12.72%
1.18%
119
2025/02/24
9
0
0
9
12.73%
1.49%
163
2025/02/21
20
0
0
20
12.72%
0.17%
213
2025/02/20
-173
0
1
-172
12.70%
1.35%
510
2025/02/19
6
0
0
6
12.90%
0.51%
154
2025/02/18
-13
0
6
-7
12.89%
0.85%
150
2025/02/17
-80
0
0
-80
12.96%
0.00%
265
2025/02/14
12
0
0
12
13.10%
1.91%
174
2025/02/13
58
0
0
58
13.08%
1.77%
152
2025/02/12
-8
0
14
6
13.02%
0.35%
119
2025/02/11
-11
0
1
-10
13.04%
0.35%
167
2025/02/10
38
0
-1
37
13.05%
0.35%
138
2025/02/07
-30
0
0
-30
13.01%
0.35%
178
2025/02/06
-11
0
0
-11
13.04%
0.53%
139
2025/02/05
65
0
0
65
13.06%
3.26%
136
2025/02/04
17
0
1
18
12.98%
1.28%
85
2025/02/03
45
-137
-6
-98
12.96%
3.37%
399
2025/01/22
135
-137
1
-1
12.91%
0.18%
264
2025/01/21
157
-136
13
34
12.75%
0.18%
283
2025/01/20
149
-141
17
25
12.57%
1.44%
316
2025/01/17
86
-140
-1
-55
12.42%
0.54%
264
2025/01/16
-1
1
1
1
12.32%
1.10%
82
2025/01/15
44
0
0
44
12.32%
1.27%
187
2025/01/14
69
0
0
69
12.26%
2.41%
134
2025/01/13
67
7
-22
52
12.18%
0.74%
413
2025/01/10
10
0
-11
-1
12.09%
0.37%
150
2025/01/09
-103
0
0
-103
12.06%
2.15%
217
2025/01/08
9
0
0
9
12.18%
0.91%
147
2025/01/07
-31
0
5
-26
12.17%
0.90%
136
2025/01/06
30
2
1
33
12.20%
0.91%
128
2025/01/03
-31
0
-4
-35
12.17%
1.43%
268

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
15.001.38%
15,785
聯發科
2454.TW
1,285.00
15.001.18%
3,367
鴻海
2317.TW
163.50
1.500.93%
14,843
TSM
Taiwan Semiconductor Manufacturing Company Limited
233.60
8.923.97%
10.938M
聯電
2303.TW
44.70
0.250.56%
7,960

電子零組件產業漲跌排行

勝德
3296.TW
20.90
1.9010.00%
304
南電
8046.TW
123.00
10.008.85%
8,148
欣興
3037.TW
117.00
5.004.46%
36,480
台達電
2308.TW
447.50
18.004.19%
5,961
菱光
8249.TW
53.80
2.003.86%
2,475

相關概念股

iPhone
1.75%
4.10%
汽車電子
0.95%
3.21%
三星
0.90%
2.88%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。