精誠

6214

資訊服務

122.00.50(0.41%)

收盤 | 2024/04/26 14:30 更新

666成交量

20.47 (23.54)本益比 (同業平均)

跌→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
297
98
199
連6買 (1,183)
投信
88
0
88
賣→買 (88)
自營商
3
5
-2
連2賣 (-16)
三大法人
388
103
285
連3買 (1,009)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
199
88
-2
285
16.17%
0.41%
666
2024/04/25
173
-107
-14
52
16.10%
2.41%
917
2024/04/24
597
0
74
672
16.04%
2.89%
1,578
2024/04/23
22
-75
19
-34
15.82%
0.41%
417
2024/04/22
170
0
13
183
15.81%
0.84%
1,053
2024/04/19
22
6
-10
18
15.75%
0.00%
715
2024/04/18
-18
0
-20
-38
15.75%
1.24%
370
2024/04/17
82
-7
8
83
15.76%
2.98%
540
2024/04/16
-35
28
-23
-30
15.73%
0.84%
799
2024/04/15
-94
-6
-27
-127
15.74%
2.47%
505
2024/04/12
-9
-2
-5
-17
15.77%
0.00%
341
2024/04/11
-93
0
-74
-167
15.77%
2.02%
698
2024/04/10
521
-2
-15
504
15.80%
4.20%
1,793
2024/04/09
-23
-24
4
-43
15.60%
0.85%
392
2024/04/08
-140
0
-4
-144
15.61%
0.42%
328
2024/04/03
-23
-5
24
-4
15.66%
0.00%
328
2024/04/02
27
-2
-46
-22
15.68%
0.00%
347
2024/04/01
-4
-2
45
39
15.67%
0.00%
307
2024/03/29
68
0
-95
-27
15.67%
0.00%
367
2024/03/28
-182
-2
-14
-199
15.65%
1.66%
681
2024/03/27
216
0
1
217
15.72%
2.55%
619
2024/03/26
-119
10
-26
-135
15.66%
3.29%
1,328
2024/03/25
10
-2
8
17
15.72%
0.41%
1,147
2024/03/22
540
-1
67
606
15.72%
2.95%
2,788
2024/03/21
-57
7
4
-46
15.57%
0.00%
578
2024/03/20
458
-1
8
465
15.65%
0.42%
1,153
2024/03/19
-262
-70
22
-311
15.49%
1.26%
1,096
2024/03/18
715
-34
124
805
15.67%
3.02%
2,233
2024/03/15
157
0
2
159
15.41%
0.87%
2,751
2024/03/14
-81
-2
0
-83
15.37%
1.29%
673
2024/03/13
512
0
0
512
15.40%
2.19%
1,075
2024/03/12
365
2
30
397
15.20%
0.00%
967
2024/03/11
45
17
-2
60
15.06%
0.88%
306
2024/03/08
-90
7
-1
-84
15.03%
0.44%
680
2024/03/07
-18
8
-4
-14
15.06%
1.73%
524
2024/03/06
10
8
4
22
15.05%
0.87%
528
2024/03/05
284
2
4
290
15.08%
1.33%
1,264
2024/03/04
-154
-5
-32
-191
14.98%
0.00%
543
2024/03/01
-30
-2
-33
-66
15.04%
0.00%
468
2024/02/29
-522
-10
17
-514
15.01%
0.88%
1,168
2024/02/27
-119
-7
-2
-129
15.25%
0.00%
794
2024/02/26
-25
-6
10
-21
15.29%
0.44%
490
2024/02/23
-97
-13
1
-109
15.28%
0.00%
460
2024/02/22
-90
-3
3
-90
15.31%
0.87%
460
2024/02/21
-178
0
6
-172
15.30%
0.86%
493
2024/02/20
201
-5
10
207
15.37%
0.43%
680
2024/02/19
69
18
13
100
15.31%
0.43%
398
2024/02/16
212
16
-6
222
15.28%
1.30%
654
2024/02/15
-9
23
0
15
15.20%
0.44%
536
2024/02/05
-71
4
-2
-69
15.20%
0.87%
257
2024/02/02
69
0
-11
58
15.21%
0.00%
276
2024/02/01
166
0
10
176
15.22%
0.00%
613
2024/01/31
209
11
30
251
15.15%
0.87%
1,034
2024/01/30
120
0
-4
116
15.06%
0.44%
459
2024/01/29
84
23
-16
91
15.01%
0.88%
393
2024/01/26
-194
41
-22
-175
14.96%
1.74%
474
2024/01/25
44
29
5
78
15.02%
0.88%
478
2024/01/24
94
0
8
102
14.98%
0.44%
439
2024/01/23
-47
0
2
-45
14.93%
0.87%
302
2024/01/22
255
0
-3
252
14.94%
2.21%
565
2024/01/19
-487
5
-17
-499
14.84%
2.59%
920
2024/01/18
920
25
18
963
15.01%
4.50%
1,553
2024/01/17
57
-41
29
45
14.67%
0.89%
619
2024/01/16
-35
0
-2
-37
14.63%
1.75%
748
2024/01/15
145
0
8
153
14.64%
0.44%
399
2024/01/12
1
0
-5
-4
14.60%
1.30%
487
2024/01/11
35
22
11
68
14.66%
0.00%
612
2024/01/10
-419
0
15
-404
14.64%
0.00%
2,301
2024/01/09
13
-1
-30
-18
14.80%
0.43%
622
2024/01/08
-72
20
-30
-82
14.80%
0.43%
971
2024/01/05
270
100
66
436
14.83%
2.65%
1,363
2024/01/04
-46
138
-55
37
14.73%
0.88%
661
2024/01/03
-84
5
-52
-131
14.74%
2.98%
1,319
2024/01/02
460
830
131
1,421
14.77%
4.91%
2,626
2023/12/29
60
198
14
272
14.59%
0.45%
570
2023/12/28
44
110
-4
150
14.57%
0.90%
329
2023/12/27
30
0
7
37
14.54%
0.00%
266
2023/12/26
-1
26
13
38
14.53%
0.00%
309
2023/12/25
-41
23
-15
-33
14.53%
2.21%
544
2023/12/22
84
95
-2
177
14.54%
0.00%
678
2023/12/21
79
122
-24
177
14.53%
0.00%
900
2023/12/20
460
163
28
651
14.51%
2.26%
1,571
2023/12/19
9
144
-10
143
14.34%
0.45%
602
2023/12/18
45
145
-4
186
14.33%
0.00%
422
2023/12/15
57
0
4
61
14.31%
0.45%
525
2023/12/14
647
1
12
660
14.29%
2.31%
1,179
2023/12/13
130
0
5
135
14.08%
0.00%
368
2023/12/12
23
0
-22
1
14.05%
0.92%
533
2023/12/11
122
0
16
139
14.09%
2.35%
1,230
2023/12/08
-47
0
0
-47
14.05%
0.00%
424
2023/12/07
-73
0
0
-73
14.09%
0.47%
337
2023/12/06
80
0
0
80
14.16%
0.00%
340
2023/12/05
94
0
-1
93
14.18%
0.47%
357
2023/12/04
-96
0
0
-95
14.24%
0.93%
481
2023/12/01
297
0
-2
295
14.25%
1.42%
592
2023/11/30
-71
0
0
-71
14.16%
0.47%
739
2023/11/29
234
0
-6
228
14.17%
1.44%
644
2023/11/28
425
0
2
427
14.09%
1.96%
708
2023/11/27
-123
0
-11
-134
13.91%
1.45%
425
2023/11/24
53
0
-1
52
13.93%
0.49%
246
2023/11/23
-96
2
-10
-104
13.92%
0.48%
253
2023/11/22
176
0
4
180
13.96%
0.98%
661
2023/11/21
23
0
-2
21
13.85%
0.00%
447
2023/11/20
-94
0
3
-91
13.83%
0.00%
365
2023/11/17
-85
0
1
-84
13.87%
0.00%
400
2023/11/16
-90
0
-2
-92
13.89%
0.49%
349
2023/11/15
267
1
15
283
13.93%
1.48%
544
2023/11/14
18
0
-15
3
13.82%
0.00%
201
2023/11/13
-121
0
26
-95
13.81%
0.49%
668
2023/11/10
95
0
-2
93
13.93%
0.00%
392
2023/11/09
21
0
-1
20
13.89%
0.97%
411
2023/11/08
-105
0
1
-104
13.88%
0.98%
493
2023/11/07
-76
0
-6
-82
13.94%
0.97%
417
2023/11/06
98
0
9
107
13.97%
1.48%
741
2023/11/03
288
6
-1
293
13.93%
1.50%
866
2023/11/02
-150
6
1
-143
13.83%
0.50%
717
2023/11/01
87
0
-4
83
13.86%
0.50%
452
2023/10/31
-199
0
-15
-214
13.82%
1.96%
658
2023/10/30
128
0
0
128
13.89%
0.99%
351
2023/10/27
68
0
-11
57
13.84%
0.49%
370

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
聯電
2303.TW
49.80
0.300.61%
44,373
鴻海
2317.TW
155.00
3.502.31%
99,016
聯發科
2454.TW
1,005.00
24.002.45%
5,743
廣達
2382.TW
257.50
2.000.78%
40,646

資訊服務產業漲跌排行

訊連
5203.TW
88.30
1.501.73%
427
零壹
3029.TW
74.40
0.400.54%
526
資通
2471.TW
56.90
0.300.53%
184
傳奇
4994.TW
118.00
0.500.43%
92
精誠
6214.TW
122.00
0.500.41%
665

相關概念股

AI人工智慧
2.19%
3.40%
雲伺服器
1.75%
0.90%
雲端產業
1.41%
3.15%
工業4.0
1.21%
2.40%
宅經濟
0.91%
2.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。