日揚

6208

櫃電子零組件

65.03.20(4.69%)

收盤 | 2024/10/04 14:30 更新

342成交量

17.33 (40.46)本益比 (同業平均)

連2漲→跌 (4.69%)

連漲連跌

法人買賣變化

資料時間：2024/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
81
84
-3
連3賣 (-119)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
81
84
-3
連3賣 (-119)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/04
-3
0
0
-3
1.67%
4.69%
342
2024/10/01
-66
0
0
-66
1.66%
2.10%
818
2024/09/30
-50
0
1
-50
1.72%
2.30%
336
2024/09/27
0
0
0
0
1.78%
0.00%
0
2024/09/26
0
0
0
0
1.78%
0.00%
0
2024/09/25
0
0
0
0
1.78%
0.00%
0
2024/09/24
0
0
0
0
1.77%
0.00%
0
2024/09/23
0
0
0
0
1.77%
0.00%
0
2024/09/20
0
0
0
0
1.77%
0.00%
0
2024/09/19
0
0
0
0
1.77%
0.00%
0
2024/09/18
8
0
0
8
1.77%
0.00%
696
2024/09/16
-21
0
0
-21
1.77%
0.74%
626
2024/09/13
127
0
0
127
1.78%
5.28%
1,257
2024/09/12
23
0
-9
14
1.68%
2.20%
222
2024/09/11
11
0
0
11
1.66%
0.99%
125
2024/09/10
8
0
-5
3
1.66%
3.44%
372
2024/09/09
-2
0
0
-2
1.65%
1.51%
241
2024/09/06
-38
0
5
-33
1.66%
1.12%
219
2024/09/05
75
0
4
79
1.71%
3.67%
1,037
2024/09/04
57
0
4
61
1.65%
4.60%
681
2024/09/03
180
0
0
180
1.60%
1.45%
503
2024/09/02
-32
0
2
-30
1.54%
3.33%
909
2024/08/30
-48
0
-12
-60
1.65%
3.64%
3,595
2024/08/29
56
0
0
56
1.69%
1.08%
905
2024/08/28
-67
0
-3
-70
1.70%
3.64%
1,829
2024/08/27
149
0
3
152
1.83%
0.17%
2,095
2024/08/26
-539
0
0
-539
1.70%
0.34%
8,103
2024/08/23
77
0
0
77
2.16%
1.93%
4,339
2024/08/22
-219
0
23
-196
2.09%
1.56%
6,232
2024/08/21
274
0
0
274
2.27%
8.24%
8,899
2024/08/20
-360
0
3
-357
2.06%
3.69%
2,891
2024/08/19
-2
0
-3
-5
2.46%
9.93%
866
2024/08/16
21
0
10
31
2.47%
1.85%
108
2024/08/15
24
0
0
24
2.49%
1.88%
64
2024/08/14
23
0
0
23
2.47%
0.44%
104
2024/08/13
32
0
0
32
2.46%
1.31%
101
2024/08/12
-1
0
0
-1
2.43%
1.18%
143
2024/08/09
12
0
5
17
2.44%
1.27%
225
2024/08/08
-2
0
0
-2
2.44%
0.43%
55
2024/08/07
88
0
0
88
2.45%
4.11%
162
2024/08/06
-46
0
0
-46
2.39%
0.33%
255
2024/08/05
-120
0
0
-120
2.42%
9.29%
472
2024/08/02
-53
0
0
-53
2.50%
0.30%
178
2024/08/01
5
0
0
5
2.54%
1.13%
29
2024/07/31
12
0
0
12
2.53%
0.51%
46
2024/07/30
23
0
0
23
2.52%
0.62%
181
2024/07/29
-73
0
0
-73
2.50%
1.81%
144
2024/07/26
-2
0
0
-2
2.56%
1.12%
112
2024/07/23
27
0
0
27
2.56%
0.92%
103
2024/07/22
-61
0
0
-61
2.54%
1.72%
300
2024/07/19
-87
0
0
-87
2.59%
1.98%
311
2024/07/18
35
0
0
35
2.64%
0.20%
205
2024/07/17
44
0
0
44
2.60%
0.20%
421
2024/07/16
16
0
0
16
2.57%
0.20%
239
2024/07/15
-22
0
0
-22
2.56%
1.95%
331
2024/07/12
80
0
0
80
2.57%
2.10%
431
2024/07/11
-39
0
0
-39
2.51%
3.31%
718
2024/07/10
52
0
0
52
2.53%
2.34%
336
2024/07/09
-23
0
0
-23
2.50%
2.63%
195
2024/07/08
-44
0
0
-44
2.53%
0.71%
423
2024/07/05
74
0
0
74
2.55%
1.07%
278
2024/07/04
90
0
0
90
2.49%
2.37%
441
2024/07/03
47
0
0
47
2.41%
0.18%
116
2024/07/02
3
0
0
3
2.37%
0.18%
62
2024/07/01
14
0
0
14
2.37%
1.08%
172
2024/06/28
21
0
0
21
2.37%
0.73%
78
2024/06/27
-11
0
0
-11
2.35%
0.18%
123
2024/06/26
4
0
0
4
2.37%
0.18%
64
2024/06/25
-8
0
0
-8
2.37%
0.00%
168
2024/06/24
6
0
0
6
2.39%
0.36%
111
2024/06/21
14
0
0
14
2.39%
0.90%
191
2024/06/20
13
0
0
13
2.38%
0.54%
237
2024/06/19
-59
0
0
-59
2.37%
0.36%
177
2024/06/18
-133
0
0
-133
2.40%
0.54%
350
2024/06/17
58
0
0
58
2.52%
0.72%
116
2024/06/14
37
0
0
37
2.48%
1.07%
158
2024/06/13
5
0
0
5
2.45%
0.71%
72
2024/06/12
32
0
0
32
2.45%
0.36%
102
2024/06/11
-8
0
0
-8
2.37%
1.23%
112
2024/06/07
13
0
0
13
2.37%
0.88%
121
2024/06/06
-88
0
0
-88
2.37%
1.05%
258
2024/06/05
-12
0
0
-12
2.42%
0.52%
74
2024/06/04
55
0
0
55
2.43%
1.41%
205
2024/06/03
29
0
0
29
2.38%
0.00%
153
2024/05/31
-15
0
0
-15
2.36%
0.35%
148
2024/05/30
-11
0
0
-11
2.36%
0.35%
101
2024/05/29
-26
0
0
-26
2.36%
0.00%
160
2024/05/28
-6
0
0
-6
2.39%
0.18%
112
2024/05/27
-45
0
0
-45
2.41%
2.52%
309
2024/05/24
2
0
0
2
2.44%
0.18%
97
2024/05/23
-20
0
0
-20
2.44%
1.07%
115
2024/05/22
49
0
0
49
2.46%
1.63%
243
2024/05/21
-73
0
0
-73
2.42%
0.72%
176
2024/05/20
-66
0
0
-66
2.47%
1.09%
228
2024/05/17
65
0
0
65
2.51%
0.00%
182
2024/05/16
-43
0
0
-43
2.55%
0.54%
315
2024/05/15
-106
0
0
-106
2.58%
0.72%
291
2024/05/14
-62
0
0
-62
2.66%
0.54%
227
2024/05/13
-4
0
0
-4
2.70%
1.08%
367
2024/05/10
-278
0
0
-278
2.67%
7.21%
1,060
2024/05/09
2
0
0
2
2.84%
0.34%
211
2024/05/08
-1
0
0
-1
2.82%
0.85%
109
2024/05/07
-59
0
0
-59
2.81%
0.67%
208
2024/05/06
7
0
0
7
2.84%
0.17%
165
2024/05/03
-42
0
0
-42
2.83%
0.34%
227
2024/05/02
-40
0
0
-40
2.93%
0.84%
304
2024/04/30
-9
0
0
-9
2.96%
0.33%
134
2024/04/29
1
0
0
1
2.97%
0.67%
152
2024/04/26
-39
0
0
-39
2.96%
0.34%
191
2024/04/25
4
0
0
4
3.10%
1.49%
310
2024/04/24
36
0
0
36
3.09%
2.89%
361
2024/04/23
24
0
0
24
3.00%
0.00%
155
2024/04/22
-29
0
0
-29
2.98%
0.84%
302
2024/04/19
7
0
0
7
3.00%
4.19%
1,082
2024/04/18
126
0
0
126
2.98%
0.81%
335
2024/04/17
289
0
0
289
2.88%
0.99%
559
2024/04/16
-32
0
0
-32
2.64%
2.56%
909
2024/04/15
290
0
0
290
2.66%
0.32%
1,007
2024/04/12
242
0
0
242
2.42%
1.13%
514
2024/04/11
-35
0
0
-35
2.21%
3.28%
1,258
2024/04/10
-127
0
0
-127
2.23%
0.79%
1,036
2024/04/09
41
0
0
41
2.30%
3.25%
2,603
2024/04/08
68
0
0
68
2.27%
0.65%
744

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

川寶
1595.TWO
54.70
4.909.95%
17,679
鴻海
2317.TW
194.00
7.003.74%
113,983
創威
6530.TWO
77.80
7.009.89%
17,874
國邑*
6875.TWO
71.10
6.409.89%
488
台積電
2330.TW
977.00
5.000.51%
40,906

櫃電子零組件產業漲跌排行

川寶
1595.TWO
54.70
4.909.95%
17,674
信音
6126.TWO
31.80
2.759.47%
4,592
佳邦
6284.TWO
86.80
2.603.09%
2,542
雲嘉南
3191.TWO
18.95
0.552.99%
10
聯寶
6821.TWO
38.80
1.102.92%
119

相關概念股

台積電供應鏈
0.94%
5.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。