巨路

6192

其他電子

123.01.00(0.82%)

收盤 | 2024/06/26 14:30 更新

161成交量

13.54 (104.26)本益比 (同業平均)

連2漲 (2.07%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
63
-31
連2賣 (-43)
投信
0
0
0
連15平 (0)
自營商
9
4
5
賣→買 (5)
三大法人
41
67
-26
連2賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
-31
0
5
-26
20.80%
0.82%
161
2024/06/25
-12
0
-6
-18
20.83%
1.24%
156
2024/06/24
27
0
8
35
20.86%
2.03%
184
2024/06/21
71
0
2
73
20.83%
1.20%
287
2024/06/20
-1
0
6
5
20.76%
0.40%
194
2024/06/19
106
0
8
114
20.77%
1.59%
399
2024/06/18
94
0
-41
53
20.67%
2.70%
353
2024/06/17
-8
0
-11
-19
20.57%
3.19%
1,057
2024/06/14
-37
0
52
15
20.54%
0.40%
354
2024/06/13
-22
0
23
1
20.58%
2.86%
721
2024/06/12
68
0
-24
44
20.59%
1.61%
1,061
2024/06/11
228
0
-11
218
20.52%
9.69%
1,803
2024/06/07
189
0
-13
176
20.27%
4.61%
625
2024/06/06
-9
0
-2
-11
20.08%
1.88%
316
2024/06/05
-122
0
-2
-124
20.09%
1.39%
259
2024/06/04
-63
1
0
-62
20.24%
0.46%
158
2024/06/03
77
0
9
86
20.32%
0.46%
362
2024/05/31
22
0
7
29
20.24%
1.41%
101
2024/05/30
-76
0
5
-71
20.23%
3.18%
267
2024/05/29
18
0
6
24
20.35%
0.92%
344
2024/05/28
8
0
0
8
20.33%
0.93%
105
2024/05/27
-2
0
-8
-11
20.32%
1.41%
159
2024/05/24
-4
0
6
2
20.32%
0.00%
172
2024/05/23
-121
0
6
-115
20.32%
2.29%
257
2024/05/22
18
0
0
18
20.44%
1.40%
211
2024/05/21
-10
0
7
-3
20.41%
0.47%
105
2024/05/20
18
0
5
23
20.42%
0.93%
214
2024/05/17
-40
0
3
-37
20.45%
1.82%
197
2024/05/16
15
0
1
16
20.48%
0.46%
223
2024/05/15
-29
0
12
-17
20.47%
1.39%
287
2024/05/14
-41
0
-2
-43
20.49%
0.93%
295
2024/05/13
-80
0
-163
-242
20.52%
6.96%
1,110
2024/05/10
-61
0
3
-58
20.59%
2.68%
236
2024/05/09
-4
0
-71
-75
20.63%
1.75%
333
2024/05/08
-90
0
43
-47
20.63%
3.39%
361
2024/05/07
-21
0
43
22
20.75%
0.85%
599
2024/05/06
176
0
71
247
20.79%
0.00%
1,393
2024/05/03
167
0
240
407
20.60%
8.33%
2,293
2024/05/02
225
0
-226
-1
20.34%
0.92%
466
2024/04/30
61
0
19
80
20.10%
0.00%
352
2024/04/29
133
0
20
153
20.00%
4.31%
528
2024/04/26
-177
0
8
-169
19.84%
0.95%
287
2024/04/25
319
0
20
339
20.02%
1.40%
1,226
2024/04/24
-225
0
11
-214
19.71%
0.88%
926
2024/04/23
-180
0
118
-62
19.94%
0.44%
738
2024/04/22
-143
0
217
74
20.13%
2.71%
1,049
2024/04/19
55
1
105
161
20.28%
0.45%
725
2024/04/18
-3
15
36
48
20.23%
0.89%
267
2024/04/17
75
0
19
94
20.25%
2.28%
430
2024/04/16
195
0
99
294
20.17%
3.10%
771
2024/04/15
61
0
20
81
20.02%
0.44%
517
2024/04/12
25
0
82
107
19.93%
0.44%
711
2024/04/11
-123
0
17
-106
19.90%
4.11%
2,021
2024/04/10
116
0
144
260
20.02%
6.83%
1,207
2024/04/09
-189
0
2
-187
19.91%
1.91%
415
2024/04/08
105
0
-54
51
20.11%
4.50%
507
2024/04/03
45
0
9
54
20.00%
0.50%
120
2024/04/02
23
0
28
51
19.96%
1.62%
142
2024/04/01
-52
0
3
-49
19.94%
1.10%
220
2024/03/29
-18
0
2
-16
19.97%
0.99%
104
2024/03/28
16
0
0
16
20.00%
0.50%
165
2024/03/27
67
0
-41
26
19.98%
1.21%
127
2024/03/26
52
0
-6
46
19.95%
0.20%
253
2024/03/25
1
0
-8
-7
19.90%
0.10%
139
2024/03/22
-24
0
-1
-25
19.90%
0.80%
136
2024/03/21
64
0
2
66
19.93%
0.00%
299
2024/03/20
27
0
0
27
19.85%
0.20%
262
2024/03/19
-16
0
-9
-25
19.82%
0.40%
236
2024/03/18
-44
0
0
-44
19.84%
1.33%
268
2024/03/15
54
0
-6
48
19.87%
1.13%
218
2024/03/14
13
0
5
18
19.82%
0.62%
217
2024/03/13
17
0
-1
16
19.81%
0.31%
172
2024/03/12
-25
0
4
-21
19.88%
0.00%
683
2024/03/11
-5
0
0
-5
19.90%
2.42%
232
2024/03/08
28
0
-7
21
19.90%
0.90%
342
2024/03/07
27
0
5
32
19.87%
0.50%
208
2024/03/06
33
0
-2
31
19.85%
0.50%
128
2024/03/05
99
0
-14
85
19.81%
0.99%
247
2024/03/04
-43
0
10
-33
19.71%
0.00%
401
2024/03/01
72
0
3
75
19.75%
2.96%
489
2024/02/29
23
0
-1
22
19.67%
1.34%
321
2024/02/27
24
0
1
25
19.65%
2.65%
314
2024/02/26
-4
0
5
1
19.62%
0.86%
269
2024/02/23
51
0
-1
50
19.63%
1.41%
352
2024/02/22
-4
0
6
2
19.57%
0.32%
75
2024/02/21
-2
0
1
-1
19.58%
0.43%
60
2024/02/20
53
0
-1
52
19.58%
0.54%
118
2024/02/19
-17
0
5
-12
19.52%
0.43%
74
2024/02/16
42
0
30
72
19.54%
2.09%
207
2024/02/15
-18
0
-6
-24
19.50%
2.13%
188
2024/02/05
-12
0
1
-11
19.52%
0.67%
92
2024/02/02
17
0
-29
-12
19.53%
0.11%
168
2024/02/01
-2
0
2
0
19.56%
0.44%
58
2024/01/31
10
0
7
17
19.56%
0.78%
67
2024/01/30
-13
0
0
-13
19.55%
0.33%
73
2024/01/29
-5
0
6
1
19.57%
0.22%
63
2024/01/26
6
0
2
8
19.57%
0.11%
65
2024/01/25
-12
0
-2
-14
19.56%
1.10%
165
2024/01/24
12
0
-3
9
19.58%
0.00%
106
2024/01/23
31
0
-6
25
19.56%
0.22%
126
2024/01/22
9
0
-1
8
19.53%
0.66%
129
2024/01/19
-47
0
0
-47
19.52%
0.44%
220
2024/01/18
80
0
9
89
19.57%
0.76%
771
2024/01/17
-55
0
11
-44
19.49%
0.65%
754
2024/01/16
-91
0
20
-71
19.54%
0.65%
729
2024/01/15
26
0
-38
-12
19.63%
4.50%
669
2024/01/12
-44
0
1
-43
19.58%
1.00%
76
2024/01/11
34
0
1
35
19.62%
2.75%
188
2024/01/10
-28
0
22
-6
19.59%
0.68%
50
2024/01/09
-6
0
2
-4
19.61%
0.00%
40
2024/01/08
-3
0
7
4
19.62%
0.00%
40
2024/01/05
-43
0
70
27
19.62%
0.56%
129
2024/01/04
-3
0
1
-2
19.67%
0.45%
25
2024/01/03
-6
0
1
-5
19.67%
0.79%
34
2024/01/02
6
0
18
24
19.68%
0.45%
119
2023/12/29
-24
0
5
-19
19.67%
0.11%
56
2023/12/28
-5
0
-1
-6
19.69%
1.48%
55
2023/12/27
31
0
98
129
19.71%
1.23%
326

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
960.00
15.001.59%
44,911
鴻海
2317.TW
210.00
1.000.47%
107,753
聯發科
2454.TW
1,405.00
20.001.44%
4,990
廣達
2382.TW
309.50
4.501.48%
26,218
緯創
3231.TW
107.00
1.000.93%
32,690

其他電子產業漲跌排行

迅得
6438.TW
118.00
8.507.76%
2,781
貿聯-KY
3665.TW
360.50
22.506.66%
14,491
亞翔
6139.TW
238.00
13.506.01%
19,931
科風
3043.TW
32.60
1.354.32%
268
汎銓
6830.TW
145.50
5.503.93%
847

相關概念股

空污防治
3.09%
12.75%
防疫概念
1.98%
5.14%
空污
1.43%
3.50%
一帶一路
0.39%
2.15%
智慧城市
0.22%
2.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。