萬泰科

6190

櫃通訊網路

40.800.75(1.81%)

收盤 | 2024/06/26 14:30 更新

1,978成交量

27.16 (153.74)本益比 (同業平均)

漲→跌 (1.81%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
240
600
-360
連3買→賣 (-360)
投信
0
0
0
連87平 (0)
自營商
0
6
-6
連3買→賣 (-6)
三大法人
240
606
-366
連3買→賣 (-366)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
-360
0
-6
-366
6.34%
1.81%
1,978
2024/06/25
290
0
94
384
6.56%
0.61%
1,977
2024/06/24
488
0
45
533
6.38%
0.84%
2,113
2024/06/21
76
0
91
167
6.13%
1.07%
2,192
2024/06/20
-118
0
-27
-145
6.12%
0.36%
4,529
2024/06/19
-3,830
0
-341
-4,172
6.20%
5.30%
34,402
2024/06/18
815
0
211
1,026
8.38%
3.87%
15,927
2024/06/17
1,133
0
-43
1,090
7.76%
1.31%
5,539
2024/06/14
-271
0
-145
-416
7.07%
1.17%
7,473
2024/06/13
-83
0
-109
-192
7.56%
1.19%
7,780
2024/06/12
-228
0
301
73
7.61%
4.86%
10,970
2024/06/11
-1,035
0
-52
-1,087
7.71%
3.49%
3,436
2024/06/07
2,264
0
132
2,396
8.35%
8.33%
9,317
2024/06/06
-307
0
2
-305
6.97%
0.00%
1,908
2024/06/05
-400
0
-21
-421
7.21%
2.41%
1,975
2024/06/04
228
0
-11
217
7.46%
0.13%
1,356
2024/06/03
-383
0
-65
-448
7.32%
0.13%
1,802
2024/05/31
146
0
-19
127
7.55%
0.51%
2,101
2024/05/30
135
0
-258
-123
7.46%
3.69%
3,434
2024/05/29
-235
0
-222
-457
7.38%
2.17%
5,494
2024/05/28
827
0
-178
649
7.55%
1.07%
4,901
2024/05/27
1,681
0
-107
1,574
7.00%
0.83%
7,953
2024/05/24
-857
0
476
-381
5.97%
2.29%
20,278
2024/05/23
-1
0
-445
-446
6.51%
0.72%
10,723
2024/05/22
-1,688
0
1,013
-675
6.41%
4.12%
21,403
2024/05/21
3,497
0
271
3,768
7.64%
4.84%
10,083
2024/05/20
1,743
0
11
1,754
5.49%
2.55%
4,772
2024/05/17
436
0
-26
410
4.44%
0.95%
1,136
2024/05/16
112
0
-7
105
4.23%
0.14%
1,199
2024/05/15
243
0
12
255
4.21%
0.96%
1,289
2024/05/14
178
0
10
188
4.06%
0.00%
940
2024/05/13
94
0
0
94
3.98%
0.69%
808
2024/05/10
323
0
6
329
3.97%
1.09%
1,150
2024/05/09
77
0
-25
52
3.77%
0.68%
1,207
2024/05/08
326
0
0
326
3.70%
0.27%
1,036
2024/05/07
539
0
-143
396
3.52%
1.37%
2,006
2024/05/06
235
0
-5
230
3.18%
2.67%
3,295
2024/05/03
-924
0
-13
-937
3.00%
2.98%
3,475
2024/05/02
340
0
-3
337
3.42%
0.91%
7,248
2024/04/30
-1,897
0
-40
-1,937
3.46%
0.13%
14,112
2024/04/29
-784
0
-184
-968
4.49%
0.90%
5,360
2024/04/26
763
0
65
828
4.95%
2.93%
11,749
2024/04/25
-147
0
-343
-490
4.43%
2.59%
4,108
2024/04/24
-731
0
210
-521
4.40%
5.18%
16,187
2024/04/23
223
0
10
233
4.79%
0.27%
1,025
2024/04/22
-225
0
9
-216
4.67%
0.81%
2,000
2024/04/19
-194
0
-55
-249
4.83%
0.13%
3,427
2024/04/18
147
0
-160
-13
5.02%
1.07%
2,377
2024/04/17
1,527
0
-9
1,518
4.93%
6.54%
5,418
2024/04/16
440
0
-111
329
4.04%
2.63%
2,231
2024/04/15
-198
0
-28
-226
3.85%
1.50%
1,536
2024/04/12
581
0
12
593
4.05%
1.38%
1,422
2024/04/11
223
0
-1
222
3.70%
1.23%
1,234
2024/04/10
159
0
-73
86
3.56%
0.14%
2,012
2024/04/09
533
0
48
581
3.46%
0.96%
2,268
2024/04/08
-105
0
16
-89
3.17%
0.55%
2,163
2024/04/03
925
0
340
1,265
3.27%
3.40%
5,051
2024/04/02
76
0
0
76
2.73%
0.84%
844
2024/04/01
61
0
154
215
2.72%
0.71%
1,280
2024/03/29
-186
0
-28
-214
2.67%
2.88%
1,972
2024/03/28
158
0
9
167
2.83%
0.41%
2,596
2024/03/27
957
0
50
1,007
2.86%
2.98%
4,558
2024/03/26
417
0
-17
400
2.39%
0.14%
1,608
2024/03/25
164
0
2
166
2.13%
0.72%
830
2024/03/22
412
0
97
509
2.11%
1.27%
1,398
2024/03/21
-76
0
100
24
1.96%
0.56%
1,954
2024/03/20
652
0
113
765
1.99%
2.01%
2,649
2024/03/19
80
0
0
80
1.74%
2.52%
2,171
2024/03/18
418
0
70
488
1.57%
0.85%
3,925
2024/03/15
-1,107
0
22
-1,085
1.28%
0.28%
9,728
2024/03/14
431
0
254
685
1.90%
2.61%
4,969
2024/03/13
369
0
0
369
1.55%
0.15%
5,711
2024/03/12
-164
0
-3
-167
1.31%
0.29%
2,523
2024/03/11
-988
0
-1
-989
1.26%
1.72%
2,683
2024/03/08
520
0
48
568
1.81%
2.20%
9,314
2024/03/07
-1,501
0
-128
-1,629
1.49%
0.87%
10,072
2024/03/06
700
0
-9
691
2.24%
3.92%
6,322
2024/03/05
-344
0
0
-344
1.93%
1.38%
3,097
2024/03/04
142
0
124
266
2.07%
2.19%
1,821
2024/03/01
125
0
-1
124
1.98%
0.62%
739
2024/02/29
647
0
0
647
1.91%
2.22%
1,823
2024/02/27
-8
0
0
-8
1.56%
0.63%
578
2024/02/26
100
0
0
100
1.61%
0.63%
400
2024/02/23
24
0
0
24
1.59%
0.63%
541
2024/02/22
134
0
0
134
1.65%
0.00%
685
2024/02/21
99
0
0
99
1.62%
0.32%
526
2024/02/20
2
0
1
3
1.78%
0.94%
597
2024/02/19
296
0
0
296
2.10%
1.11%
1,170
2024/02/16
642
0
1
643
1.90%
1.77%
956
2024/02/15
322
0
0
322
1.56%
1.97%
614
2024/02/05
-18
0
-61
-79
1.29%
0.50%
431
2024/02/02
10
0
0
10
1.29%
0.66%
308
2024/02/01
5
0
-1
4
1.30%
0.00%
228
2024/01/31
-17
0
-1
-18
1.37%
0.65%
236
2024/01/30
23
0
-30
-7
1.39%
0.97%
259
2024/01/29
44
0
0
44
1.38%
1.14%
292
2024/01/26
12
0
0
12
1.37%
1.61%
510
2024/01/25
-115
0
-19
-134
1.49%
0.00%
1,832
2024/01/24
200
0
0
200
1.52%
0.97%
1,103
2024/01/23
-10
0
0
-10
1.39%
0.00%
579
2024/01/22
-209
0
-12
-221
1.40%
2.22%
2,538
2024/01/19
369
0
-15
354
1.46%
8.25%
3,642
2024/01/18
-114
0
-4
-118
1.23%
1.36%
542
2024/01/17
-8
0
16
8
1.30%
1.01%
324
2024/01/16
34
0
3
37
1.30%
0.83%
242
2024/01/15
101
0
2
103
1.29%
0.17%
268
2024/01/12
-66
0
-1
-67
1.23%
0.50%
210
2024/01/11
53
0
-3
50
1.28%
2.20%
444
2024/01/10
-137
0
2
-135
1.24%
1.50%
531
2024/01/09
-136
0
0
-136
1.31%
1.16%
370
2024/01/08
-27
0
1
-26
1.40%
0.98%
173
2024/01/05
64
0
1
65
1.50%
0.33%
233
2024/01/04
-48
0
-1
-49
1.47%
0.81%
258
2024/01/03
-84
0
-2
-86
1.48%
1.28%
275
2024/01/02
100
0
-6
94
1.54%
1.47%
408
2023/12/29
-24
0
-1
-25
1.48%
0.49%
331
2023/12/28
46
0
0
46
1.49%
0.49%
259
2023/12/27
95
0
0
95
1.46%
0.33%
256

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
56.60
0.200.35%
40,727
緯創
3231.TW
107.00
1.000.93%
32,690
中電
1611.TW
19.95
0.100.50%
11,326
三商電
2427.TW
30.85
0.050.16%
9,982
凌巨
8105.TW
16.20
0.251.52%
5,325

櫃通訊網路產業漲跌排行

康全電訊
8089.TWO
115.50
8.007.44%
6,835
華電網
6163.TWO
24.70
1.506.47%
9,578
其陽
3564.TWO
99.20
5.806.21%
4,027
波若威
3163.TWO
136.00
6.004.62%
22,339
創威
6530.TWO
52.10
2.104.20%
3,164

相關概念股

衛星/低軌衛星
0.73%
4.12%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。