新潤

6186

櫃營建

98.00.20(0.20%)

收盤 | 2024/07/05 13:30 更新

245成交量

27.15 (50.66)本益比 (同業平均)

漲→跌 (0.20%)

連漲連跌

法人買賣變化

資料時間：2024/07/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
48
34
連3賣→買 (34)
投信
0
0
0
連87平 (0)
自營商
2
68
-66
買→賣 (-66)
三大法人
84
116
-32
連4賣 (-265)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/05
34
0
-66
-32
3.93%
0.20%
245
2024/07/04
-14
0
1
-13
3.90%
1.24%
163
2024/07/03
-43
0
-8
-51
3.91%
0.61%
277
2024/07/02
-110
0
-59
-169
3.96%
1.11%
329
2024/07/01
146
0
135
281
4.05%
2.81%
661
2024/06/28
-80
0
-19
-99
3.95%
0.52%
534
2024/06/27
221
0
-691
-470
3.99%
3.54%
1,218
2024/06/26
-31
0
-53
-84
3.83%
0.41%
699
2024/06/25
-17
0
-4
-21
3.84%
1.02%
349
2024/06/24
-4
0
-3
-7
3.83%
0.10%
250
2024/06/21
-129
0
-8
-137
3.83%
0.81%
399
2024/06/20
-201
0
-135
-336
3.89%
1.11%
614
2024/06/19
-131
0
-38
-169
3.99%
0.10%
574
2024/06/18
-124
0
-3
-127
4.06%
0.70%
295
2024/06/17
-144
0
-33
-177
4.15%
2.91%
626
2024/06/14
338
0
43
381
4.25%
3.62%
984
2024/06/13
22
0
90
112
4.03%
1.12%
588
2024/06/12
-373
0
-114
-487
4.03%
4.10%
1,353
2024/06/11
386
0
224
610
4.35%
1.49%
2,479
2024/06/07
908
0
108
1,016
4.13%
4.45%
1,750
2024/06/06
-3
0
-5
-8
3.60%
0.10%
739
2024/06/05
47
0
4
51
3.64%
0.31%
665
2024/06/04
8
0
-59
-51
3.66%
0.63%
910
2024/06/03
140
0
-4
136
3.73%
1.37%
931
2024/05/31
393
0
168
561
3.63%
2.71%
1,453
2024/05/30
54
0
-6
48
3.37%
0.75%
646
2024/05/29
101
0
127
228
3.36%
1.87%
1,637
2024/05/28
143
0
157
300
3.26%
2.47%
648
2024/05/27
1
0
4
5
3.23%
0.11%
361
2024/05/24
44
0
65
109
3.22%
0.57%
417
2024/05/23
-574
0
-37
-611
3.22%
2.97%
1,930
2024/05/22
272
0
30
302
3.58%
1.45%
613
2024/05/21
-101
0
-32
-133
3.42%
1.86%
473
2024/05/20
-37
0
-54
-91
3.41%
1.19%
910
2024/05/17
-27
0
-1
-28
3.45%
0.87%
740
2024/05/16
175
0
174
349
3.48%
4.92%
1,293
2024/05/15
-20
0
-1
-21
3.46%
0.58%
1,187
2024/05/14
96
0
-98
-2
3.44%
7.45%
4,716
2024/05/13
-257
0
-15
-272
3.31%
0.84%
1,798
2024/05/10
-23
0
235
212
3.45%
3.84%
2,054
2024/05/09
-119
0
14
-105
3.58%
0.22%
1,539
2024/05/08
87
0
-77
9
3.75%
2.05%
3,491
2024/05/07
-351
0
-1,247
-1,597
3.66%
5.97%
10,342
2024/05/06
-505
0
318
-187
3.66%
7.74%
3,474
2024/05/03
-188
0
67
-121
3.97%
2.57%
1,897
2024/05/02
256
0
424
680
4.08%
8.63%
2,995
2024/04/30
-228
0
76
-152
3.87%
0.36%
996
2024/04/29
-192
0
194
2
3.99%
1.23%
1,499
2024/04/26
239
0
50
289
4.05%
2.38%
836
2024/04/25
81
0
-50
31
3.82%
0.13%
807
2024/04/24
-203
0
-69
-272
3.76%
0.87%
957
2024/04/23
431
0
-12
419
3.88%
3.21%
1,387
2024/04/22
-704
0
316
-388
3.57%
1.27%
3,382
2024/04/19
-445
0
593
148
3.95%
1.94%
2,663
2024/04/18
-520
0
179
-341
4.23%
2.51%
1,501
2024/04/17
503
0
532
1,035
4.58%
7.85%
2,925
2024/04/16
-668
0
68
-600
4.25%
3.09%
3,681
2024/04/15
-240
0
-17
-257
4.67%
2.02%
1,262
2024/04/12
-207
0
-1
-208
4.78%
0.57%
737
2024/04/11
-152
0
91
-61
4.88%
1.69%
1,012
2024/04/10
-32
0
14
-18
4.98%
0.14%
552
2024/04/09
-118
0
83
-35
5.00%
0.42%
633
2024/04/08
-108
0
280
172
5.08%
3.81%
1,445
2024/04/03
337
0
30
367
5.15%
2.10%
1,005
2024/04/02
-37
0
59
22
4.93%
0.75%
802
2024/04/01
57
0
108
165
4.95%
2.31%
1,067
2024/03/29
93
0
3
96
4.93%
1.89%
501
2024/03/28
-33
0
2
-31
4.89%
0.79%
346
2024/03/27
424
0
12
436
5.00%
1.77%
1,130
2024/03/26
32
0
-2
30
4.72%
0.16%
342
2024/03/25
30
0
0
30
4.70%
0.00%
659
2024/03/22
349
0
-2
347
4.68%
0.48%
873
2024/03/21
401
0
0
401
4.44%
1.96%
1,141
2024/03/20
371
0
0
371
4.20%
0.49%
1,241
2024/03/19
633
0
1
634
3.95%
2.53%
1,320
2024/03/18
422
0
17
439
3.56%
0.17%
1,199
2024/03/15
191
0
0
191
3.33%
0.00%
1,018
2024/03/14
620
0
0
620
3.21%
2.95%
1,671
2024/03/13
131
0
0
131
2.81%
1.41%
906
2024/03/12
407
0
0
407
2.71%
1.25%
969
2024/03/11
37
0
8
45
2.46%
0.90%
551
2024/03/08
80
0
0
80
2.43%
1.24%
845
2024/03/07
0
0
0
0
2.38%
0.35%
432
2024/03/06
152
0
0
152
2.38%
0.00%
537
2024/03/05
195
0
0
195
2.27%
0.36%
505
2024/03/04
21
0
0
21
2.13%
0.18%
811
2024/03/01
43
0
0
43
2.11%
1.26%
604
2024/02/29
-188
0
0
-188
2.08%
0.54%
505
2024/02/27
12
0
0
12
2.17%
0.18%
711
2024/02/26
283
0
0
283
2.15%
0.36%
1,666
2024/02/23
-252
0
0
-252
1.95%
2.45%
1,717
2024/02/22
-475
0
0
-475
2.04%
2.23%
2,229
2024/02/21
44
0
0
44
2.33%
0.34%
653
2024/02/20
3
0
0
3
2.26%
1.91%
494
2024/02/19
-140
0
0
-140
2.25%
0.69%
765
2024/02/16
-147
0
0
-147
2.36%
0.69%
638
2024/02/15
0
0
0
0
2.45%
0.34%
385
2024/02/05
-98
0
0
-98
2.45%
0.34%
402
2024/02/02
-40
0
-23
-63
2.51%
0.51%
386
2024/02/01
16
0
-10
6
2.55%
1.20%
279
2024/01/31
-9
0
-19
-28
2.54%
0.34%
279
2024/01/30
-181
0
0
-181
2.55%
0.34%
359
2024/01/29
74
0
0
74
2.61%
0.17%
411
2024/01/26
15
0
0
15
2.56%
0.17%
188
2024/01/25
-70
0
-7
-77
2.55%
0.17%
251
2024/01/24
-16
0
0
-16
2.60%
0.17%
320
2024/01/23
-56
0
0
-56
2.61%
0.84%
288
2024/01/22
41
0
0
41
2.65%
0.00%
293
2024/01/19
3
0
-16
-13
2.62%
0.17%
181
2024/01/18
-9
0
10
1
2.64%
0.51%
294
2024/01/17
-317
0
15
-302
2.64%
1.01%
742
2024/01/16
47
0
1
48
2.86%
0.00%
214
2024/01/15
54
0
-52
2
2.83%
0.33%
420
2024/01/12
-99
0
-31
-130
2.79%
0.66%
616
2024/01/11
10
0
14
24
2.86%
0.84%
313
2024/01/10
40
0
0
40
2.85%
0.33%
276
2024/01/09
-9
0
0
-9
2.83%
0.17%
407
2024/01/08
156
0
0
156
2.84%
0.84%
503

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

崇越
5434.TW
271.00
3.501.28%
601
上品
4770.TW
414.00
15.003.50%
426

櫃營建產業漲跌排行

富宇
4907.TWO
76.00
3.204.40%
208
印鉐
8080.TWO
16.85
0.654.01%
129
鑫龍騰
3188.TWO
33.80
1.053.21%
1,350
昇益
5455.TWO
60.10
1.602.74%
24
力麒
5512.TWO
12.85
0.251.98%
7,270

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。