亞通

6179

櫃其他

30.450.00(0.00%)

收盤 | 2024/06/29 13:30 更新

441成交量

64.79 (38.95)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
64
19
連4買 (507)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
83
64
19
連4買 (494)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
19
0
0
19
3.69%
0.00%
441
2024/06/27
206
0
-1
205
3.86%
0.33%
752
2024/06/26
132
0
0
132
3.74%
0.17%
437
2024/06/25
150
0
-12
138
3.66%
0.17%
843
2024/06/24
-121
0
-4
-125
3.60%
2.42%
646
2024/06/21
197
0
15
212
3.71%
1.31%
704
2024/06/20
237
0
0
237
3.51%
1.16%
595
2024/06/19
-92
0
-2
-94
3.34%
1.79%
643
2024/06/18
-108
0
8
-100
3.41%
0.16%
615
2024/06/17
202
0
0
202
3.57%
0.33%
688
2024/06/14
-8
0
0
-8
3.40%
1.83%
689
2024/06/13
136
0
-2
134
3.36%
0.33%
567
2024/06/12
-12
0
-18
-30
3.23%
0.33%
407
2024/06/11
-275
0
-2
-277
3.35%
1.64%
1,011
2024/06/07
184
0
-2
182
3.51%
0.83%
585
2024/06/06
23
0
-1
22
3.37%
0.17%
562
2024/06/05
15
0
-2
13
3.33%
0.98%
534
2024/06/04
-153
0
-3
-156
3.33%
1.61%
600
2024/06/03
111
0
0
111
3.48%
0.16%
521
2024/05/31
266
0
-33
233
3.38%
0.32%
793
2024/05/30
-91
0
-2
-93
3.19%
0.80%
496
2024/05/29
122
0
-5
117
3.27%
1.42%
922
2024/05/28
337
0
-50
287
3.13%
0.32%
955
2024/05/27
-133
0
-5
-138
2.83%
0.63%
1,071
2024/05/24
10
0
32
42
2.91%
2.08%
927
2024/05/23
54
0
-5
49
2.85%
1.89%
1,255
2024/05/22
-988
0
0
-988
2.77%
1.40%
3,206
2024/05/21
748
0
0
748
3.57%
2.87%
1,928
2024/05/20
-118
0
-5
-123
2.92%
0.00%
1,409
2024/05/17
360
0
0
360
3.02%
4.15%
1,976
2024/05/16
-30
0
-8
-38
2.64%
0.00%
549
2024/05/15
-139
0
-51
-190
2.67%
0.33%
801
2024/05/14
125
0
0
125
2.79%
2.04%
788
2024/05/13
-113
0
-11
-123
2.60%
3.61%
1,663
2024/05/10
102
0
-31
71
2.69%
0.83%
904
2024/05/09
-134
0
-15
-149
2.57%
1.63%
976
2024/05/08
155
0
-8
147
2.62%
1.44%
1,024
2024/05/07
-53
0
-6
-59
2.55%
1.27%
850
2024/05/06
148
0
-3
145
2.53%
1.12%
786
2024/05/03
-330
0
-9
-339
2.33%
0.64%
1,007
2024/05/02
57
0
-13
44
2.55%
0.63%
912
2024/04/30
-154
0
-1
-155
2.50%
0.47%
571
2024/04/29
21
0
-1
20
2.61%
0.32%
827
2024/04/26
-99
0
-2
-101
2.58%
0.16%
614
2024/04/25
-198
0
-27
-225
2.62%
1.24%
611
2024/04/24
-40
0
14
-26
2.76%
0.94%
838
2024/04/23
-24
0
-1
-25
2.73%
0.16%
788
2024/04/22
-202
0
-9
-211
2.74%
1.85%
1,487
2024/04/19
-799
0
-4
-803
2.86%
4.71%
2,516
2024/04/18
581
0
-6
575
3.50%
4.62%
4,078
2024/04/17
-17
0
0
-17
2.88%
2.36%
1,220
2024/04/16
-323
0
-79
-402
2.82%
5.22%
3,374
2024/04/15
-300
0
-4
-304
3.03%
1.06%
2,553
2024/04/12
-434
0
-3
-437
3.17%
0.15%
1,857
2024/04/11
-719
0
-90
-809
3.48%
4.73%
5,830
2024/04/10
-222
0
-2
-224
4.09%
1.55%
2,636
2024/04/09
-143
0
3
-140
4.29%
2.75%
2,903
2024/04/08
-181
0
-25
-206
4.43%
0.82%
2,732
2024/04/03
330
0
-97
233
4.78%
0.81%
4,658
2024/04/02
400
0
-142
258
4.49%
4.82%
4,485
2024/04/01
326
0
-97
229
4.13%
2.22%
3,970
2024/03/29
-721
0
-44
-765
3.83%
1.23%
5,580
2024/03/28
411
0
2
413
4.49%
0.14%
13,953
2024/03/27
-371
0
-127
-498
4.25%
1.22%
10,265
2024/03/26
1,250
0
108
1,358
4.62%
7.88%
23,863
2024/03/25
364
0
7
371
3.48%
2.39%
3,573
2024/03/22
174
0
23
197
3.17%
3.24%
2,524
2024/03/21
100
0
-1
99
3.01%
0.31%
1,036
2024/03/20
-455
0
61
-394
2.91%
1.82%
1,663
2024/03/19
-33
0
2
-31
3.32%
0.77%
1,685
2024/03/18
-13
0
65
52
3.36%
1.66%
1,771
2024/03/15
-38
0
80
42
3.35%
0.00%
1,139
2024/03/14
295
0
-8
287
3.38%
1.04%
1,541
2024/03/13
-145
0
18
-127
3.11%
2.19%
1,919
2024/03/12
342
0
13
355
3.25%
2.08%
1,875
2024/03/11
-165
0
-9
-174
2.95%
0.30%
1,404
2024/03/08
85
0
-135
-50
3.08%
4.96%
5,062
2024/03/07
-952
0
-225
-1,177
3.12%
3.29%
6,289
2024/03/06
1,351
0
302
1,653
3.96%
4.44%
16,348
2024/03/05
-225
0
-40
-265
2.72%
0.14%
2,219
2024/03/04
-787
0
4
-783
2.95%
2.52%
4,796
2024/03/01
-1,168
0
-211
-1,379
3.66%
1.24%
8,281
2024/02/29
1,279
0
378
1,657
4.73%
5.39%
13,574
2024/02/27
-257
0
-75
-332
3.58%
0.29%
1,764
2024/02/26
949
0
81
1,030
3.71%
2.07%
2,872
2024/02/23
-209
0
-1
-209
2.85%
1.46%
2,336
2024/02/22
287
0
6
293
3.09%
1.93%
3,549
2024/02/21
262
0
-118
144
2.80%
1.18%
2,911
2024/02/20
-543
0
88
-455
2.54%
1.59%
4,822
2024/02/19
-366
0
-1
-367
2.90%
1.00%
3,541
2024/02/16
191
0
-35
156
3.37%
0.71%
4,404
2024/02/15
434
0
55
489
3.16%
1.88%
5,788
2024/02/05
-55
0
-11
-66
2.70%
0.58%
3,615
2024/02/02
-422
0
-67
-489
2.71%
2.00%
4,264
2024/02/01
-408
0
-103
-511
3.17%
0.72%
8,873
2024/01/31
-127
0
186
59
3.32%
4.83%
9,140
2024/01/30
129
0
-54
75
3.40%
0.90%
2,958
2024/01/29
-87
0
0
-87
3.42%
2.45%
7,050
2024/01/26
353
0
-38
315
3.43%
0.76%
1,916
2024/01/25
53
0
-13
40
3.11%
2.17%
2,082
2024/01/24
24
0
-59
-35
2.98%
1.83%
3,978
2024/01/23
812
0
-74
738
2.94%
5.98%
5,826
2024/01/22
96
0
-19
77
2.19%
0.49%
602
2024/01/19
-123
0
-32
-155
2.08%
2.07%
1,223
2024/01/18
-334
0
-29
-363
2.20%
2.02%
1,748
2024/01/17
475
0
-174
301
2.48%
3.55%
3,231
2024/01/16
-236
0
-37
-273
2.06%
2.82%
1,073
2024/01/15
148
0
-74
74
2.27%
4.08%
1,867
2024/01/12
141
0
-55
86
2.12%
0.82%
1,035
2024/01/11
-118
0
-13
-131
1.99%
2.01%
907
2024/01/10
-148
0
-9
-157
2.04%
1.49%
1,148
2024/01/09
-227
0
-20
-247
2.10%
2.89%
1,954
2024/01/08
-103
0
-3
-106
2.24%
2.04%
1,249
2024/01/05
203
0
-23
180
2.34%
2.25%
1,260
2024/01/04
-399
0
-20
-419
2.00%
1.74%
1,982
2024/01/03
-199
0
-1
-200
2.27%
1.40%
1,460
2024/01/02
-263
0
-2
-265
2.32%
3.60%
2,819
2023/12/29
-283
0
-5
-289
2.48%
0.30%
4,401

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
214.00
1.500.71%
75,663
台積電
2330.TW
966.00
6.000.62%
39,100
廣達
2382.TW
312.00
7.002.30%
19,568
聯電
2303.TW
55.70
0.701.24%
86,145
聯發科
2454.TW
1,400.00
5.000.36%
6,842

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。