華電網

6163

櫃通訊網路

24.100.15(0.62%)

收盤 | 2024/06/29 14:30 更新

1,641成交量

2410.00 (158.67)本益比 (同業平均)

連2跌 (2.43%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
254
135
119
賣→買 (119)
投信
0
0
0
連86平 (0)
自營商
149
0
149
連3買 (350)
三大法人
403
135
268
賣→買 (268)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
119
0
149
268
3.30%
0.62%
1,641
2024/06/27
-153
0
55
-98
3.26%
1.82%
2,584
2024/06/26
890
0
146
1,036
3.37%
6.47%
9,612
2024/06/25
123
0
0
123
2.71%
0.87%
1,165
2024/06/24
-293
0
-7
-300
2.62%
0.65%
1,113
2024/06/21
-140
0
-1
-141
2.83%
0.00%
1,093
2024/06/20
-137
0
-40
-177
2.93%
0.22%
1,012
2024/06/19
5
0
1
6
3.02%
2.12%
2,312
2024/06/18
-296
0
0
-296
3.00%
1.26%
2,034
2024/06/17
-603
0
-40
-643
3.33%
1.65%
4,137
2024/06/14
2,010
0
41
2,051
3.81%
3.18%
12,965
2024/06/13
474
0
0
474
2.43%
1.51%
1,923
2024/06/12
125
0
-20
105
2.10%
1.09%
2,458
2024/06/11
174
0
-61
113
2.12%
2.13%
2,437
2024/06/07
121
0
-19
102
2.00%
1.68%
2,576
2024/06/06
-1,042
0
-31
-1,073
1.93%
2.85%
13,377
2024/06/05
193
0
122
315
2.63%
2.94%
10,253
2024/06/04
-445
0
54
-391
2.36%
0.00%
6,679
2024/06/03
-575
0
90
-485
2.64%
7.92%
12,292
2024/05/31
5
0
0
5
2.94%
1.12%
1,429
2024/05/30
-186
0
1
-185
2.93%
0.67%
1,082
2024/05/29
248
0
0
248
3.10%
0.22%
1,492
2024/05/28
219
0
-1
218
2.94%
0.90%
2,175
2024/05/27
637
0
2
639
2.80%
5.95%
3,468
2024/05/24
56
0
0
56
2.38%
0.00%
582
2024/05/23
-400
0
1
-400
2.44%
2.78%
917
2024/05/22
185
0
1
186
2.94%
1.41%
634
2024/05/21
147
0
0
147
2.82%
0.93%
787
2024/05/20
211
0
-1
210
2.78%
0.23%
746
2024/05/17
472
0
-55
417
2.71%
0.70%
936
2024/05/16
38
0
-106
-68
2.42%
1.84%
1,211
2024/05/15
-105
0
-5
-110
2.50%
2.25%
1,176
2024/05/14
591
0
1
592
2.61%
2.30%
2,267
2024/05/13
230
0
0
230
2.19%
2.12%
1,670
2024/05/10
15
0
0
15
2.01%
1.16%
960
2024/05/09
35
0
-50
-15
2.00%
2.05%
1,713
2024/05/08
-84
0
50
-34
1.94%
8.13%
4,968
2024/05/07
-66
0
1
-65
1.86%
0.49%
509
2024/05/06
236
0
0
236
1.89%
0.74%
841
2024/05/03
-313
0
-1
-314
1.70%
1.22%
794
2024/05/02
-152
0
0
-152
1.89%
1.20%
653
2024/04/30
65
0
0
65
2.00%
0.24%
455
2024/04/29
-52
0
0
-52
1.96%
0.98%
614
2024/04/26
-108
0
0
-108
2.00%
0.73%
784
2024/04/25
-132
0
0
-132
2.08%
1.20%
620
2024/04/24
131
0
7
138
2.17%
1.70%
637
2024/04/23
24
0
0
24
2.08%
0.49%
566
2024/04/22
34
0
2
36
2.04%
2.62%
1,228
2024/04/19
-408
0
0
-408
1.98%
3.45%
1,729
2024/04/18
-15
0
0
-15
2.22%
1.14%
1,467
2024/04/17
386
0
13
399
2.22%
5.52%
2,336
2024/04/16
-256
0
-21
-277
1.91%
6.08%
2,164
2024/04/15
-156
0
14
-142
2.11%
2.63%
2,124
2024/04/12
193
0
25
218
2.29%
2.93%
2,223
2024/04/11
308
0
0
308
2.22%
2.42%
1,712
2024/04/10
228
0
1
229
2.05%
1.09%
1,712
2024/04/09
-740
0
-12
-752
1.85%
0.22%
5,222
2024/04/08
426
0
13
439
2.30%
5.53%
8,492
2024/04/03
-136
0
0
-136
2.00%
0.93%
965
2024/04/02
107
0
0
107
2.06%
4.23%
3,790
2024/04/01
-22
0
0
-22
1.97%
0.45%
1,536
2024/03/29
-69
0
0
-69
1.97%
2.61%
2,607
2024/03/28
-792
0
0
-792
2.00%
2.75%
3,819
2024/03/27
-198
0
-29
-227
2.43%
1.05%
7,386
2024/03/26
-792
0
-29
-821
2.02%
8.16%
18,490
2024/03/25
-297
0
-29
-326
2.49%
3.71%
3,868
2024/03/22
-497
0
0
-497
2.67%
9.05%
11,109
2024/03/21
-99
0
5
-94
3.01%
1.20%
1,768
2024/03/20
-1,257
0
0
-1,257
3.01%
0.24%
3,105
2024/03/19
-464
0
0
-464
3.90%
1.22%
1,188
2024/03/18
2
0
0
2
4.38%
0.49%
1,060
2024/03/15
-171
0
-14
-185
4.38%
2.16%
1,285
2024/03/14
-223
0
0
-223
4.51%
1.19%
1,595
2024/03/13
489
0
-76
413
4.67%
3.66%
3,010
2024/03/12
-1,103
0
-63
-1,166
4.26%
0.46%
4,495
2024/03/11
-346
0
-37
-383
5.23%
1.79%
2,944
2024/03/08
768
0
-74
694
5.56%
5.50%
6,815
2024/03/07
2,868
0
-42
2,826
5.04%
4.83%
14,437
2024/03/06
-2,060
0
-68
-2,128
3.01%
3.76%
43,077
2024/03/05
749
0
45
794
4.49%
9.86%
23,439
2024/03/04
351
0
17
368
3.85%
8.73%
8,261
2024/03/01
100
0
80
180
3.57%
0.74%
749
2024/02/29
-35
0
16
-19
3.54%
0.75%
856
2024/02/27
75
0
106
181
3.55%
0.25%
2,134
2024/02/26
648
0
0
648
3.52%
4.15%
2,006
2024/02/23
12
0
0
12
3.06%
2.53%
812
2024/02/22
20
0
0
20
3.05%
1.28%
1,136
2024/02/21
118
0
0
118
3.04%
0.51%
485
2024/02/20
-86
0
0
-86
3.00%
1.02%
704
2024/02/19
-9
0
28
19
3.11%
4.24%
1,640
2024/02/16
44
0
67
111
3.13%
0.53%
1,099
2024/02/15
135
0
0
135
3.08%
1.90%
475
2024/02/05
129
0
-47
82
2.98%
1.34%
1,034
2024/02/02
-226
0
-29
-255
2.89%
2.10%
1,285
2024/02/01
73
0
0
73
3.08%
0.53%
345
2024/01/31
181
0
0
181
3.23%
1.81%
1,048
2024/01/30
-249
0
0
-249
3.10%
2.28%
532
2024/01/29
376
0
0
376
3.25%
2.60%
778
2024/01/26
-5
0
-24
-29
2.95%
1.28%
664
2024/01/25
-5
0
-123
-128
2.94%
1.27%
771
2024/01/24
147
0
0
147
2.92%
0.00%
729
2024/01/23
-169
0
5
-164
2.84%
1.25%
819
2024/01/22
189
0
40
229
2.99%
2.56%
1,364
2024/01/19
170
0
1
171
2.85%
0.26%
979
2024/01/18
29
0
5
34
2.76%
1.77%
1,299
2024/01/17
-242
0
-11
-253
2.73%
2.70%
1,874
2024/01/16
124
0
0
124
2.89%
0.25%
1,509
2024/01/15
16
0
20
36
2.85%
1.49%
2,029
2024/01/12
693
0
-3
690
2.82%
3.60%
3,179
2024/01/11
-403
0
115
-288
2.36%
3.92%
10,154
2024/01/10
-708
0
0
-708
2.54%
4.83%
16,630
2024/01/09
289
0
-65
224
2.90%
0.98%
4,127
2024/01/08
-416
0
-15
-431
2.67%
0.97%
2,765
2024/01/05
-130
0
60
-70
2.96%
1.72%
5,445
2024/01/04
-851
0
0
-851
2.81%
1.24%
3,828
2024/01/03
-276
0
0
-276
3.25%
2.66%
6,761
2024/01/02
271
0
0
271
3.34%
9.84%
10,477
2023/12/29
13
0
0
13
2.61%
0.00%
331

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
55.80
0.300.54%
29,434
宏碁
2353.TW
46.85
0.100.21%
31,313
緯創
3231.TW
106.00
0.500.47%
18,831
聯電
2303.TW
55.70
0.701.24%
86,145
台積電
2330.TW
966.00
6.000.62%
39,100

櫃通訊網路產業漲跌排行

智捷
8176.TWO
16.80
1.509.80%
3,475
上詮
3363.TWO
157.00
10.006.80%
1,066
聯光通
4903.TWO
23.80
0.803.48%
493
鼎天
3306.TWO
62.90
2.003.28%
1,902
康全電訊
8089.TWO
115.50
3.503.12%
3,261

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。