捷波

6161

櫃電腦週邊

58.10.20(0.34%)

收盤 | 2024/07/01 14:30 更新

446成交量

21.20 (55.00)本益比 (同業平均)

平→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2024/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
136
51
85
連2買 (168)
投信
0
0
0
連86平 (0)
自營商
0
14
-14
連4賣 (-74)
三大法人
136
65
71
連2買 (148)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/01
85
0
-14
71
3.79%
0.34%
446
2024/06/28
83
0
-6
77
3.68%
0.00%
850
2024/06/27
-3
0
-13
-16
3.72%
2.18%
574
2024/06/26
23
0
-41
-18
3.73%
1.00%
547
2024/06/25
57
0
0
57
3.87%
1.69%
643
2024/06/24
166
0
-3
163
3.86%
4.52%
1,184
2024/06/21
67
0
28
95
3.63%
0.80%
778
2024/06/20
35
0
0
35
3.55%
0.48%
597
2024/06/19
-310
0
0
-310
3.53%
2.66%
1,493
2024/06/18
9
0
21
30
3.91%
3.40%
2,472
2024/06/17
-79
0
0
-79
3.74%
2.52%
1,907
2024/06/14
-3,044
0
18
-3,026
3.81%
2.76%
14,653
2024/06/13
-538
0
-16
-554
7.57%
4.75%
2,622
2024/06/12
-403
0
-13
-416
8.18%
0.67%
1,307
2024/06/11
497
0
-7
490
8.61%
4.51%
2,558
2024/06/07
-235
0
0
-235
7.93%
5.77%
2,992
2024/06/06
-439
0
-4
-443
8.31%
1.49%
3,413
2024/06/05
197
0
-4
193
8.85%
3.18%
17,012
2024/06/04
102
0
3
105
8.60%
9.86%
4,832
2024/06/03
633
0
-1
632
8.44%
7.52%
6,441
2024/05/31
27
0
0
27
7.55%
0.85%
1,484
2024/05/30
85
0
3
88
7.55%
0.00%
2,550
2024/05/29
238
0
4
242
7.44%
2.16%
2,655
2024/05/28
-235
0
-62
-298
7.18%
0.67%
7,549
2024/05/27
78
0
25
103
7.50%
9.91%
4,984
2024/05/24
954
0
-6
948
7.33%
3.22%
4,869
2024/05/23
-929
0
1
-928
6.07%
1.54%
6,317
2024/05/22
126
0
33
159
7.33%
0.00%
1,194
2024/05/21
185
0
7
192
7.17%
2.36%
1,625
2024/05/20
422
0
25
447
6.96%
1.40%
2,254
2024/05/17
619
0
0
619
6.57%
4.05%
2,086
2024/05/16
34
0
-3
31
5.74%
0.94%
754
2024/05/15
95
0
-4
91
5.71%
0.95%
297
2024/05/14
115
0
0
115
5.58%
1.18%
273
2024/05/13
-18
0
0
-18
5.45%
0.21%
174
2024/05/10
13
0
0
13
5.47%
0.53%
217
2024/05/09
94
0
0
94
5.46%
0.97%
507
2024/05/08
-121
0
-14
-135
5.34%
1.42%
647
2024/05/07
38
0
-1
37
5.51%
1.33%
200
2024/05/06
54
0
-1
53
5.45%
0.33%
157
2024/05/03
-8
0
-6
-14
5.38%
0.22%
155
2024/05/02
107
0
-4
103
5.39%
1.12%
216
2024/04/30
12
0
0
12
5.25%
0.34%
117
2024/04/29
13
0
2
15
5.23%
0.67%
155
2024/04/26
-45
0
1
-44
5.22%
0.34%
156
2024/04/25
-11
0
2
-9
5.30%
0.89%
126
2024/04/24
27
0
-5
22
5.33%
3.09%
269
2024/04/23
-40
0
3
-37
5.30%
0.34%
192
2024/04/22
-52
0
-1
-53
5.35%
1.36%
233
2024/04/19
-171
0
2
-169
5.38%
2.33%
426
2024/04/18
-2
0
0
-2
5.60%
0.77%
127
2024/04/17
99
0
-6
93
5.61%
3.29%
263
2024/04/16
-125
0
-13
-138
5.46%
3.40%
509
2024/04/15
-176
0
-17
-193
5.62%
1.19%
368
2024/04/12
-30
0
0
-30
5.84%
0.22%
195
2024/04/11
-82
0
0
-82
5.88%
0.54%
311
2024/04/10
-5
0
0
-5
5.98%
0.00%
416
2024/04/09
-51
0
1
-50
5.99%
0.96%
472
2024/04/08
-51
0
0
-51
6.06%
0.74%
394
2024/04/03
-25
0
-16
-41
6.11%
0.63%
345
2024/04/02
-200
0
3
-197
6.13%
0.32%
473
2024/04/01
63
0
-1
62
6.38%
0.21%
194
2024/03/29
-80
0
-3
-83
6.30%
1.25%
262
2024/03/28
-6
0
-2
-8
6.40%
0.95%
356
2024/03/27
79
0
-16
63
6.40%
0.00%
261
2024/03/26
-210
0
-11
-221
6.31%
1.86%
823
2024/03/25
-58
0
-15
-73
6.56%
0.10%
472
2024/03/22
-114
0
-1
-115
6.63%
0.82%
421
2024/03/21
-16
0
0
-16
6.78%
0.72%
475
2024/03/20
9
0
-8
1
6.81%
0.31%
656
2024/03/19
11
0
-4
7
6.80%
0.62%
603
2024/03/18
127
0
-66
61
6.80%
1.26%
838
2024/03/15
-397
0
62
-335
6.62%
1.44%
1,409
2024/03/14
-41
0
34
-7
7.16%
1.12%
858
2024/03/13
-393
0
1
-392
7.21%
4.85%
2,929
2024/03/12
190
0
1
191
7.73%
9.93%
2,994
2024/03/11
-190
0
40
-150
7.47%
0.11%
570
2024/03/08
115
0
-32
83
7.73%
4.10%
1,567
2024/03/07
-144
0
-8
-152
7.61%
6.87%
2,933
2024/03/06
-15
0
-50
-65
7.80%
1.35%
5,947
2024/03/05
129
0
51
180
7.84%
10.00%
4,876
2024/03/04
78
0
0
78
7.81%
2.40%
1,361
2024/03/01
86
0
-2
84
7.73%
1.29%
1,065
2024/02/29
605
0
28
633
7.60%
4.49%
3,875
2024/02/27
277
0
12
289
6.80%
1.22%
995
2024/02/26
103
0
0
103
6.43%
1.12%
844
2024/02/23
565
0
-4
561
6.30%
3.60%
2,518
2024/02/22
223
0
-37
186
5.63%
0.35%
367
2024/02/21
199
0
0
199
5.33%
1.05%
757
2024/02/20
-29
0
44
15
5.16%
0.23%
640
2024/02/19
97
0
0
97
5.29%
0.71%
347
2024/02/16
229
0
1
230
5.24%
4.17%
765
2024/02/15
159
0
0
159
4.99%
1.12%
390
2024/02/05
-139
0
0
-139
4.76%
1.10%
408
2024/02/02
-96
0
-1
-97
4.95%
0.85%
441
2024/02/01
-26
0
0
-26
5.20%
0.60%
186
2024/01/31
-6
0
0
-6
5.23%
0.00%
150
2024/01/30
-41
0
0
-41
5.23%
1.08%
233
2024/01/29
-91
0
-99
-190
5.28%
1.76%
440
2024/01/26
29
0
81
110
5.40%
0.12%
252
2024/01/25
-61
0
-78
-139
5.38%
0.93%
577
2024/01/24
89
0
114
203
5.52%
1.78%
507
2024/01/23
-43
0
-17
-60
5.40%
1.17%
239
2024/01/22
116
0
28
144
5.46%
2.77%
380
2024/01/19
116
0
0
116
5.31%
1.59%
314
2024/01/18
-10
0
-3
-13
5.16%
0.97%
340
2024/01/17
-28
0
-21
-49
5.16%
2.82%
343
2024/01/16
27
0
-2
25
5.19%
1.05%
243
2024/01/15
145
0
-5
140
5.16%
1.42%
299
2024/01/12
-77
0
0
-77
5.03%
1.40%
505
2024/01/11
147
0
3
150
5.13%
0.23%
394
2024/01/10
-34
0
-29
-63
4.97%
1.49%
694
2024/01/09
354
0
92
446
5.07%
0.12%
1,697
2024/01/08
212
0
27
239
4.60%
1.25%
589
2024/01/05
-716
0
0
-716
4.49%
1.03%
4,953
2024/01/04
193
0
0
193
5.32%
1.16%
763
2024/01/03
153
0
1
154
5.06%
0.35%
481
2024/01/02
68
0
0
68
4.86%
1.54%
355

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東捷
8064.TWO
52.00
4.709.94%
41,996
慧友
5484.TW
81.40
7.4010.00%
4,790
宏碁
2353.TW
47.45
0.601.28%
30,882
廣達
2382.TW
308.50
3.501.12%
15,980
和椿
6215.TW
59.80
0.701.18%
12,339

櫃電腦週邊產業漲跌排行

順達
3211.TWO
109.00
9.609.66%
9,751
宜鼎
5289.TWO
318.00
16.005.30%
1,371
聰泰
5474.TWO
173.00
8.505.17%
3,296
富驊
5465.TWO
40.55
1.553.97%
591
維田
6570.TWO
54.30
1.703.23%
294

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。