撼訊

6150

櫃電腦週邊

75.60.00(0.00%)

收盤 | 2024/06/26 14:30 更新

175成交量

-本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
20
34
連2賣→買 (34)
投信
0
0
0
連88平 (0)
自營商
0
3
-3
買→賣 (-3)
三大法人
54
23
31
連2賣→買 (31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
34
0
-3
31
1.93%
0.00%
175
2024/06/25
-70
0
1
-69
1.86%
1.43%
299
2024/06/24
-59
0
0
-59
2.02%
0.90%
178
2024/06/21
69
0
0
69
2.20%
0.13%
337
2024/06/20
99
0
0
99
2.09%
1.98%
320
2024/06/19
-95
0
-8
-103
1.88%
1.30%
429
2024/06/18
-66
0
-7
-73
1.94%
0.52%
257
2024/06/17
39
0
-1
38
1.90%
0.13%
165
2024/06/14
18
0
0
18
1.82%
0.65%
158
2024/06/13
4
0
0
4
1.77%
0.13%
220
2024/06/12
-25
0
-2
-27
1.73%
0.39%
168
2024/06/11
-80
0
-1
-81
1.74%
2.78%
315
2024/06/07
26
0
0
26
1.79%
0.25%
218
2024/06/06
-36
0
-3
-39
1.75%
2.10%
304
2024/06/05
-6
0
-1
-7
1.79%
0.49%
443
2024/06/04
-104
0
0
-104
1.82%
2.28%
428
2024/06/03
155
0
0
155
2.12%
1.71%
753
2024/05/31
-117
0
1
-116
1.80%
0.97%
1,242
2024/05/30
-261
0
12
-249
1.92%
4.41%
3,550
2024/05/29
48
0
-1
47
2.14%
0.13%
175
2024/05/28
45
0
1
46
2.20%
0.51%
265
2024/05/27
136
0
0
136
2.13%
2.07%
296
2024/05/24
-6
0
0
-6
1.92%
0.51%
196
2024/05/23
-94
0
0
-94
1.98%
1.52%
247
2024/05/22
112
0
5
117
2.17%
1.28%
281
2024/05/21
-87
0
10
-77
1.95%
1.17%
1,053
2024/05/20
7
0
6
13
2.13%
1.28%
214
2024/05/17
57
0
0
57
2.14%
0.39%
175
2024/05/16
-464
0
0
-464
2.06%
2.14%
910
2024/05/15
150
0
0
150
3.02%
1.66%
568
2024/05/14
72
0
0
72
2.81%
1.16%
222
2024/05/13
51
0
0
51
2.67%
0.39%
190
2024/05/10
-12
0
1
-12
2.56%
0.13%
230
2024/05/09
-6
0
0
-6
2.60%
0.65%
282
2024/05/08
-277
0
-12
-289
2.58%
3.75%
1,015
2024/05/07
-96
0
11
-85
2.85%
5.54%
1,380
2024/05/06
-99
0
-1
-100
3.17%
0.13%
420
2024/05/03
-43
0
1
-42
3.53%
0.26%
324
2024/05/02
153
0
-8
145
4.02%
2.03%
859
2024/04/30
-398
0
-1
-399
3.72%
4.15%
1,798
2024/04/29
-304
0
0
-304
4.61%
0.52%
772
2024/04/26
-33
0
-6
-39
5.00%
0.77%
371
2024/04/25
-64
0
-1
-65
5.22%
1.76%
182
2024/04/24
-33
0
0
-33
4.93%
1.53%
197
2024/04/23
53
0
-5
48
4.98%
2.08%
237
2024/04/22
20
0
-7
13
4.70%
2.78%
420
2024/04/19
-83
0
-11
-94
4.67%
4.01%
733
2024/04/18
19
0
-11
8
4.76%
1.79%
316
2024/04/17
-51
0
-1
-52
4.71%
2.20%
359
2024/04/16
94
0
-42
52
4.83%
5.20%
876
2024/04/15
-159
0
-23
-182
4.54%
2.81%
475
2024/04/12
22
0
-19
3
4.63%
0.11%
396
2024/04/11
99
0
-125
-26
4.58%
0.56%
539
2024/04/10
30
0
-4
26
4.35%
0.89%
366
2024/04/09
-40
0
-1
-41
4.27%
0.66%
290
2024/04/08
-37
0
-2
-39
4.39%
1.30%
298
2024/04/03
72
0
2
74
4.48%
0.00%
488
2024/04/02
-40
0
-13
-53
4.34%
0.55%
1,026
2024/04/01
82
0
18
100
4.42%
0.77%
552
2024/03/29
-129
0
-12
-141
4.25%
0.11%
1,337
2024/03/28
-40
0
1
-39
4.53%
0.89%
360
2024/03/27
-41
0
2
-39
4.61%
0.77%
546
2024/03/26
-72
0
25
-47
4.84%
1.68%
2,540
2024/03/25
7
0
-1
6
5.00%
0.68%
274
2024/03/22
-12
0
1
-11
5.04%
0.00%
318
2024/03/21
33
0
-3
30
5.09%
1.14%
644
2024/03/20
-68
0
-64
-132
5.09%
3.74%
1,455
2024/03/19
-113
0
-2
-115
5.21%
1.20%
777
2024/03/18
19
0
8
27
5.50%
0.88%
758
2024/03/15
-149
0
-32
-181
5.62%
2.77%
1,441
2024/03/14
-333
0
-56
-389
5.83%
1.88%
2,052
2024/03/13
-192
0
-27
-219
6.72%
4.40%
4,701
2024/03/12
929
0
205
1,134
7.12%
6.27%
7,832
2024/03/11
31
0
5
36
5.21%
0.64%
1,167
2024/03/08
22
0
-35
-12
5.16%
3.41%
2,957
2024/03/07
-286
0
-17
-303
5.05%
1.93%
4,304
2024/03/06
-64
0
-6
-69
5.56%
0.10%
5,088
2024/03/05
-30
0
55
25
5.60%
4.44%
10,574
2024/03/04
-381
0
37
-344
5.57%
1.46%
2,659
2024/03/01
-295
0
190
-105
6.35%
3.71%
11,582
2024/02/29
128
0
0
128
6.89%
9.92%
3,216
2024/02/27
-220
0
2
-218
6.62%
0.55%
1,205
2024/02/26
62
0
0
62
7.07%
0.22%
330
2024/02/23
-46
0
-2
-48
6.93%
0.66%
648
2024/02/22
-58
0
-3
-61
7.02%
1.51%
731
2024/02/21
18
0
-18
0
7.56%
1.27%
730
2024/02/20
31
0
0
31
7.89%
0.84%
1,173
2024/02/19
316
0
52
368
8.10%
1.17%
2,236
2024/02/16
637
0
0
637
7.48%
2.18%
1,659
2024/02/15
-30
0
1
-29
6.20%
1.77%
2,463
2024/02/05
-115
0
-2
-117
6.18%
0.67%
1,622
2024/02/02
255
0
2
257
6.41%
2.75%
1,281
2024/02/01
-80
0
-12
-92
5.88%
1.13%
441
2024/01/31
660
0
7
667
6.06%
1.96%
1,761
2024/01/30
58
0
1
59
4.64%
2.12%
942
2024/01/29
28
0
-1
27
4.36%
0.35%
222
2024/01/26
65
0
0
65
4.49%
0.70%
236
2024/01/25
-18
0
-12
-30
4.46%
0.92%
333
2024/01/24
22
0
-5
17
4.55%
1.03%
279
2024/01/23
95
0
-10
85
4.62%
0.11%
622
2024/01/22
365
0
2
367
4.46%
2.71%
1,084
2024/01/19
167
0
-1
166
3.70%
2.78%
925
2024/01/18
60
0
-9
51
3.35%
0.72%
386
2024/01/17
-244
0
-21
-265
3.10%
4.25%
938
2024/01/16
-48
0
-1
-49
3.49%
1.69%
394
2024/01/15
8
0
-4
4
3.53%
0.57%
379
2024/01/12
-334
0
-2
-336
3.52%
3.83%
1,549
2024/01/11
396
0
0
396
4.19%
5.29%
1,788
2024/01/10
-56
0
-1
-57
3.33%
2.14%
608
2024/01/09
-105
0
-25
-130
3.26%
1.14%
818
2024/01/08
-83
0
-41
-124
3.45%
0.90%
458
2024/01/05
-48
0
0
-48
3.37%
0.45%
466
2024/01/04
-209
0
-11
-220
3.43%
2.41%
1,014
2024/01/03
-81
0
0
-81
3.76%
0.76%
976
2024/01/02
233
0
0
233
3.97%
2.34%
864
2023/12/29
-63
0
-1
-64
3.48%
0.99%
644
2023/12/28
-89
0
0
-89
3.61%
0.00%
902
2023/12/27
5
0
-2
3
3.76%
0.00%
368

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
960.00
15.001.59%
44,911
鴻海
2317.TW
210.00
1.000.47%
107,753
聯發科
2454.TW
1,405.00
20.001.44%
4,990
廣達
2382.TW
309.50
4.501.48%
26,218
聯電
2303.TW
56.60
0.200.35%
40,727

櫃電腦週邊產業漲跌排行

伍豐
8076.TWO
35.45
3.209.92%
13,332
欣技
6160.TWO
31.05
2.809.91%
3,711
同亨
5490.TWO
35.95
2.356.99%
1,964
濱川
1569.TWO
24.55
0.853.59%
1,811
營邦
3693.TWO
385.00
8.002.12%
1,114

相關概念股

比特幣挖礦
0.39%
0.58%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。