亞翔

6139

其他電子

307.07.00(2.33%)

收盤 | 2025/07/09 14:30 更新

5,658成交量

16.30 (163.19)本益比 (同業平均)

連2漲 (3.89%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,016
1,943
-927
連3賣 (-2,109)
投信
98
208
-110
連7賣 (-1,719)
自營商
275
177
98
連3買 (304)
三大法人
1,389
2,328
-939
連5賣 (-3,892)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
-927
-110
98
-939
27.75%
2.33%
5,658
2025/07/08
-916
-42
196
-762
28.14%
1.52%
4,052
2025/07/07
-266
-384
10
-640
28.53%
1.01%
2,958
2025/07/04
394
-482
-168
-255
28.66%
3.08%
5,566
2025/07/03
-981
-250
-65
-1,296
28.51%
0.16%
3,892
2025/07/02
301
-205
-37
59
28.93%
0.97%
3,843
2025/07/01
-1,849
-246
138
-1,956
28.92%
1.31%
7,544
2025/06/30
-144
40
-27
-131
29.65%
0.97%
5,888
2025/06/27
-1,815
82
-315
-2,047
29.67%
7.34%
17,095
2025/06/26
-619
3
105
-511
30.30%
1.18%
14,773
2025/06/25
2,007
7
-255
1,759
30.50%
0.30%
18,819
2025/06/24
3,737
1,848
-219
5,367
29.60%
4.33%
47,155
2025/06/23
785
1,795
135
2,715
28.01%
9.86%
30,709
2025/06/20
4,983
965
217
6,165
27.66%
9.91%
29,489
2025/06/19
79
80
79
238
25.52%
1.33%
4,718
2025/06/18
-179
-2
-26
-208
25.48%
0.57%
3,911
2025/06/17
-32
-45
-70
-147
25.56%
0.38%
3,105
2025/06/16
300
-3
173
470
25.58%
1.75%
2,018
2025/06/13
-245
-96
-28
-369
25.45%
2.28%
2,899
2025/06/12
180
-5
11
186
25.58%
0.77%
2,319
2025/06/11
-427
-5
-42
-475
25.57%
0.95%
4,983
2025/06/10
2,439
-5
-262
2,172
25.75%
3.83%
16,436
2025/06/09
827
-8
33
852
24.72%
1.48%
3,659
2025/06/06
834
-213
-71
549
24.36%
0.00%
3,336
2025/06/05
600
-129
150
621
24.03%
2.27%
5,001
2025/06/04
-26
-135
5
-156
23.80%
1.34%
6,737
2025/06/03
2,245
-723
56
1,578
23.82%
3.78%
9,214
2025/06/02
-586
769
-127
56
23.11%
0.40%
2,534
2025/05/29
46
763
143
952
23.37%
2.65%
3,672
2025/05/28
16
-2
1
15
23.35%
0.41%
1,340
2025/05/27
-253
0
-163
-416
23.34%
1.20%
2,180
2025/05/26
793
116
172
1,081
23.44%
3.10%
6,414
2025/05/23
-484
84
-34
-434
23.10%
0.41%
2,295
2025/05/22
233
-22
-2
210
23.33%
0.41%
1,244
2025/05/21
-97
44
34
-18
23.24%
2.33%
2,042
2025/05/20
-890
-29
4
-915
23.28%
1.46%
3,655
2025/05/19
-1,221
23
-113
-1,310
23.66%
5.33%
4,349
2025/05/16
2
-18
7
-9
24.17%
0.39%
2,255
2025/05/15
317
-12
1
306
24.16%
0.99%
2,432
2025/05/14
899
-13
193
1,079
24.14%
3.70%
4,446
2025/05/13
-128
-13
-3
-145
23.78%
0.41%
2,245
2025/05/12
229
-13
31
247
23.83%
0.41%
1,744
2025/05/09
-189
-23
22
-190
23.72%
0.21%
1,702
2025/05/08
431
107
81
619
23.89%
2.53%
2,175
2025/05/07
142
152
-1
293
23.72%
0.42%
1,493
2025/05/06
17
-10
63
70
23.66%
0.42%
1,689
2025/05/05
-196
-14
-14
-224
23.82%
2.66%
2,303
2025/05/02
793
-1
63
855
23.94%
3.39%
2,031
2025/04/30
16
25
-92
-51
23.62%
2.07%
2,631
2025/04/29
2,028
-3
219
2,244
23.64%
5.93%
4,715
2025/04/28
-125
1
-32
-156
22.74%
0.66%
1,530
2025/04/25
917
-5
-18
894
22.79%
2.03%
3,167
2025/04/24
61
-467
-53
-459
22.39%
2.21%
4,466
2025/04/23
-157
-264
24
-397
22.41%
1.80%
4,547
2025/04/22
496
-12
-20
463
22.42%
1.60%
4,658
2025/04/21
968
-10
-8
950
22.18%
0.46%
3,130
2025/04/18
180
-400
-77
-297
21.76%
1.36%
2,604
2025/04/17
462
-23
38
477
21.72%
2.31%
3,389
2025/04/16
312
-4
10
318
21.56%
0.46%
3,792
2025/04/15
540
-33
26
533
21.43%
5.85%
3,358
2025/04/14
-22
-15
23
-13
21.33%
3.02%
3,826
2025/04/11
506
7
-101
412
21.31%
2.84%
6,555
2025/04/10
-172
-2
-8
-182
21.08%
9.94%
522
2025/04/09
1,125
0
-219
906
21.18%
9.97%
6,619
2025/04/08
259
7
-42
224
20.63%
9.91%
1,361
2025/04/07
65
0
-52
13
20.52%
9.96%
145
2025/04/02
88
-6
84
166
20.49%
1.26%
2,348
2025/04/01
-52
9
5
-38
20.49%
2.37%
2,578
2025/03/31
1,646
-201
-262
1,182
20.61%
5.68%
5,514
2025/03/28
-65
-8
-246
-319
19.87%
4.09%
2,992
2025/03/27
-218
-10
-42
-270
19.86%
1.15%
1,293
2025/03/26
173
-7
23
189
19.84%
0.58%
1,119
2025/03/25
402
-1
12
413
19.76%
1.37%
2,094
2025/03/24
-189
-7
-115
-310
19.59%
2.30%
2,175
2025/03/21
-66
-17
32
-51
19.67%
0.38%
2,416
2025/03/20
82
-4
-18
60
19.67%
1.55%
1,899
2025/03/19
8
2
-221
-210
19.65%
1.34%
1,902
2025/03/18
-1,203
-42
11
-1,234
19.64%
0.57%
2,946
2025/03/17
459
-48
18
429
20.12%
2.33%
7,047
2025/03/14
248
-151
0
97
19.91%
0.39%
2,820
2025/03/13
359
-99
-77
183
19.87%
0.58%
4,082
2025/03/12
-292
1
46
-245
19.72%
0.00%
2,997
2025/03/11
208
-9
-336
-137
19.82%
3.38%
6,691
2025/03/10
118
-82
-381
-345
19.74%
1.30%
3,539
2025/03/07
-913
19
-226
-1,120
19.71%
1.82%
6,214
2025/03/06
1,108
-1
279
1,386
20.12%
2.04%
6,879
2025/03/05
-655
13
-218
-860
19.61%
1.46%
6,279
2025/03/04
-147
-10
595
438
19.84%
3.99%
10,342
2025/03/03
-220
19
-316
-517
19.87%
4.01%
8,228
2025/02/27
-202
-1
-303
-506
19.96%
1.26%
10,860
2025/02/26
33
135
-106
62
20.08%
2.78%
11,926
2025/02/25
480
-18
19
482
20.01%
1.50%
5,028
2025/02/24
-115
-23
-78
-215
19.79%
0.37%
2,499
2025/02/21
1,420
-21
403
1,802
19.88%
2.10%
7,376
2025/02/20
362
-23
-83
256
19.34%
0.19%
2,801
2025/02/19
382
-25
-97
260
19.19%
1.16%
3,769
2025/02/18
-26
-33
112
53
19.11%
0.58%
8,486
2025/02/17
-359
-16
-69
-445
19.14%
1.99%
4,447
2025/02/14
-335
-34
-225
-594
19.35%
2.71%
5,443
2025/02/13
-2,315
7
241
-2,067
19.51%
1.52%
14,168
2025/02/12
2,534
140
426
3,100
20.49%
6.49%
14,190
2025/02/11
733
-6
-1
727
19.44%
0.40%
3,322
2025/02/10
-153
-10
-41
-204
19.23%
0.20%
3,981
2025/02/07
645
-20
139
763
19.33%
1.64%
2,964
2025/02/06
-325
-3
384
56
19.10%
0.21%
3,336
2025/02/05
1,131
58
124
1,313
19.21%
2.31%
3,874
2025/02/04
-2,008
74
-90
-2,024
18.78%
4.80%
6,024
2025/02/03
252
1
50
303
19.67%
0.00%
4,491
2025/01/22
2,866
169
336
3,370
19.57%
3.73%
9,764
2025/01/21
132
-13
-86
33
18.36%
0.00%
2,954
2025/01/20
1,038
3
377
1,418
18.36%
3.88%
8,513
2025/01/17
-464
278
65
-121
18.18%
1.31%
2,709
2025/01/16
211
-17
13
207
18.51%
1.55%
1,512
2025/01/15
-704
3
-93
-794
18.47%
3.84%
2,268
2025/01/14
132
81
82
295
18.86%
1.96%
2,199
2025/01/13
232
301
-78
455
18.94%
2.13%
3,365
2025/01/10
1,145
254
109
1,508
18.87%
2.84%
3,729

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢唐
2404.TW
710.00
26.003.80%
3,452
洋基工程
6691.TW
464.50
24.005.45%
2,099
萬潤
6187.TWO
404.50
8.002.02%
3,139
華景電
6788.TWO
274.00
15.005.79%
4,304
信紘科
6667.TWO
218.00
2.000.91%
719

其他電子產業漲跌排行

鼎炫-KY
8499.TW
206.50
18.509.84%
181
尖點
8021.TW
53.30
3.306.60%
43,030
貿聯-KY
3665.TW
934.00
55.006.26%
5,620
洋基工程
6691.TW
464.50
24.005.45%
2,097
汎銓
6830.TW
120.50
4.503.88%
236

相關概念股

半導體設備
2.28%
7.81%
台積電
2.09%
2.61%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。