信音

6126

櫃電子零組件

34.900.35(0.99%)

收盤 | 2024/07/02 14:30 更新

12,204成交量

25.54 (36.17)本益比 (同業平均)

連2漲→跌 (0.99%)

連漲連跌

法人買賣變化

資料時間：2024/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,633
1,545
88
連2買 (377)
投信
0
0
0
連86平 (0)
自營商
257
4
253
連2買 (266)
三大法人
1,890
1,549
341
連2買 (643)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/01
88
0
253
341
2.72%
7.14%
9,019
2024/06/28
289
0
13
302
2.48%
1.70%
978
2024/06/27
-228
0
-18
-246
2.24%
1.67%
1,019
2024/06/26
-51
0
-1
-52
2.41%
0.15%
808
2024/06/25
211
0
-110
101
2.53%
0.30%
1,190
2024/06/24
-129
0
-15
-144
2.60%
1.64%
1,004
2024/06/21
10
0
-1
9
2.70%
0.44%
834
2024/06/20
253
0
0
253
2.69%
2.27%
961
2024/06/19
-477
0
-114
-591
2.49%
2.94%
1,939
2024/06/18
44
0
-32
12
2.95%
0.29%
1,200
2024/06/17
54
0
16
70
2.92%
0.74%
935
2024/06/14
5
0
2
7
2.89%
0.45%
967
2024/06/13
46
0
-7
39
2.88%
0.44%
924
2024/06/12
-20
0
-22
-42
2.85%
0.88%
1,029
2024/06/11
1
0
-79
-78
3.02%
3.12%
2,086
2024/06/07
300
0
72
372
3.05%
1.29%
1,902
2024/06/06
-83
0
33
-50
2.86%
0.00%
1,330
2024/06/05
121
0
-70
51
2.95%
2.52%
2,507
2024/06/04
300
0
-15
285
2.85%
2.06%
2,744
2024/06/03
254
0
-190
64
2.59%
2.67%
5,026
2024/05/31
-77
0
1
-76
2.33%
0.13%
7,038
2024/05/30
-746
0
191
-555
2.30%
1.49%
12,310
2024/05/29
-69
0
382
313
2.99%
4.84%
12,433
2024/05/28
800
0
234
1,034
3.01%
0.00%
2,851
2024/05/27
-596
0
99
-497
2.37%
1.88%
4,917
2024/05/24
-362
0
18
-344
2.78%
2.83%
4,385
2024/05/23
-64
0
-25
-89
3.00%
1.32%
2,442
2024/05/22
242
0
133
375
3.02%
2.10%
6,486
2024/05/21
45
0
-4
41
2.67%
2.30%
2,692
2024/05/20
141
0
-1
140
2.39%
1.56%
1,779
2024/05/17
192
0
25
217
2.29%
0.79%
1,674
2024/05/16
173
0
0
173
2.10%
0.47%
849
2024/05/15
-162
0
0
-162
1.99%
0.78%
822
2024/05/14
315
0
1
316
2.10%
1.92%
964
2024/05/13
-52
0
0
-52
1.86%
0.79%
620
2024/05/10
-169
0
-12
-181
1.87%
0.63%
925
2024/05/09
186
0
-15
171
1.90%
0.95%
1,247
2024/05/08
170
0
1
171
1.72%
0.16%
512
2024/05/07
-134
0
-1
-135
1.57%
0.79%
780
2024/05/06
59
0
-10
49
1.63%
0.32%
911
2024/05/03
-178
0
0
-178
1.58%
1.10%
945
2024/05/02
-153
0
0
-153
1.75%
1.24%
680
2024/04/30
-54
0
0
-54
1.89%
1.89%
2,100
2024/04/29
-5
0
5
0
1.90%
0.79%
828
2024/04/26
-179
0
0
-179
1.93%
0.48%
932
2024/04/25
87
0
-5
82
2.07%
1.57%
1,214
2024/04/24
291
0
60
351
1.97%
2.91%
1,482
2024/04/23
-15
0
0
-15
1.75%
0.48%
1,023
2024/04/22
45
0
-24
21
1.71%
3.12%
1,836
2024/04/19
224
0
-85
139
1.66%
3.90%
2,413
2024/04/18
-389
0
10
-379
1.43%
2.77%
2,398
2024/04/17
-478
0
0
-478
1.62%
9.24%
4,685
2024/04/16
588
0
-82
506
1.81%
4.85%
2,965
2024/04/15
-463
0
-67
-530
1.26%
4.90%
2,587
2024/04/12
-18
0
18
0
1.40%
2.21%
1,596
2024/04/11
-98
0
-136
-234
1.27%
2.30%
2,347
2024/04/10
-160
0
-41
-201
1.21%
0.14%
1,294
2024/04/09
-137
0
-8
-145
1.24%
0.71%
2,290
2024/04/08
173
0
-72
101
1.31%
3.44%
3,234
2024/04/03
-84
0
15
-69
1.16%
1.49%
2,138
2024/04/02
-480
0
-119
-599
1.20%
3.15%
4,914
2024/04/01
-376
0
277
-99
1.60%
1.60%
12,345
2024/03/29
-737
0
46
-691
1.93%
3.88%
15,413
2024/03/28
-58
0
-50
-108
2.64%
0.42%
3,657
2024/03/27
427
0
67
494
2.71%
3.91%
3,590
2024/03/26
22
0
-154
-132
2.43%
3.89%
2,767
2024/03/25
-82
0
64
-18
2.42%
3.01%
2,329
2024/03/22
375
0
-15
360
2.50%
0.99%
2,189
2024/03/21
-146
0
-18
-164
2.29%
0.56%
1,499
2024/03/20
-299
0
-7
-306
2.46%
2.88%
2,638
2024/03/19
-322
0
-45
-367
2.82%
0.97%
4,965
2024/03/18
-309
0
108
-201
3.07%
6.32%
5,435
2024/03/15
-382
0
-12
-394
3.35%
3.50%
3,470
2024/03/14
-375
0
-37
-413
3.86%
2.95%
3,072
2024/03/13
-191
0
-52
-243
4.22%
4.65%
5,608
2024/03/12
93
0
-1
92
4.20%
1.43%
1,992
2024/03/11
-913
0
-30
-944
4.04%
0.29%
4,327
2024/03/08
1,026
0
-188
838
4.74%
8.40%
11,796
2024/03/07
-371
0
-131
-502
3.83%
5.93%
16,294
2024/03/06
-229
0
32
-196
4.18%
3.85%
16,043
2024/03/05
63
0
30
93
4.30%
1.56%
10,405
2024/03/04
-487
0
77
-410
4.24%
0.79%
10,768
2024/03/01
969
0
239
1,208
4.66%
6.62%
17,526
2024/02/29
-489
0
41
-448
3.83%
0.61%
11,249
2024/02/27
-1,019
0
-367
-1,386
4.32%
0.86%
28,171
2024/02/26
133
0
-42
91
5.16%
0.25%
13,389
2024/02/23
67
0
176
243
5.01%
0.73%
18,015
2024/02/22
-3,841
0
40
-3,801
4.69%
0.25%
34,847
2024/02/21
1,111
0
-171
940
8.02%
9.97%
20,500
2024/02/20
-1,441
0
-94
-1,535
6.99%
3.89%
26,538
2024/02/19
-2,058
0
-297
-2,355
8.26%
9.97%
15,460
2024/02/16
1,283
0
235
1,518
10.02%
9.86%
16,046
2024/02/15
1,651
0
7
1,658
8.92%
5.10%
3,782
2024/02/05
30
0
-21
9
7.51%
0.66%
1,322
2024/02/02
-620
0
-72
-692
7.48%
2.58%
1,262
2024/02/01
-319
0
-17
-336
8.25%
0.80%
747
2024/01/31
-21
0
-28
-49
8.51%
0.16%
651
2024/01/30
324
0
-2
322
8.52%
0.00%
694
2024/01/29
114
0
-10
104
8.25%
0.16%
578
2024/01/26
-115
0
-131
-246
8.15%
0.63%
980
2024/01/25
364
0
7
371
8.25%
0.00%
1,435
2024/01/24
459
0
15
474
7.94%
0.32%
1,336
2024/01/23
473
0
-44
429
7.56%
0.16%
1,531
2024/01/22
828
0
-10
818
7.24%
2.45%
2,930
2024/01/19
115
0
10
125
6.53%
1.16%
1,119
2024/01/18
57
0
-39
18
6.59%
0.33%
426
2024/01/17
-180
0
-25
-205
6.55%
1.62%
965
2024/01/16
534
0
-22
512
6.69%
0.82%
2,075
2024/01/15
611
0
53
664
6.23%
4.43%
1,470
2024/01/12
-194
0
-5
-199
5.87%
2.81%
706
2024/01/11
412
0
-63
349
6.01%
5.41%
1,585
2024/01/10
-113
0
-16
-129
5.64%
0.52%
344
2024/01/09
-41
0
-129
-170
5.73%
0.35%
811
2024/01/08
-290
0
-228
-518
5.74%
4.62%
1,597
2024/01/05
119
0
19
138
5.95%
0.66%
873
2024/01/04
-23
0
-20
-43
5.86%
0.84%
576
2024/01/03
218
0
-118
100
5.87%
1.81%
1,325
2024/01/02
-194
0
-147
-341
5.67%
2.41%
965

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華盈
3520.TWO
24.10
1.406.17%
7,317
久威
6114.TWO
33.85
3.409.13%
1,080
高僑
6234.TWO
31.90
1.153.74%
4,534
安可
3615.TWO
31.45
1.103.38%
7,324
智聯服務
6751.TWO
72.20
2.603.48%
20

櫃電子零組件產業漲跌排行

堡達
3537.TWO
62.80
5.709.98%
2,918
長盛
3492.TWO
25.60
2.309.87%
1,652
倉和
6538.TWO
201.00
18.009.84%
10,475
佳總
5355.TWO
13.95
0.957.31%
3,107
松普
5488.TWO
13.80
0.906.98%
1,763

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。