Yahoo奇摩財經 
上奇
68.10.30(0.44%)
收盤 | 2024/07/03 13:30 更新102
18.05 (31.22)
連2跌 (0.87%)
成交彙整
資料時間：2024/07/03 13:30時間
成交價
漲跌
成交張數
- 13:30:0068.10.37
- 13:24:3068.40.01
- 13:24:0068.40.01
- 13:16:3568.50.11
- 13:12:1568.40.01
- 13:12:0568.40.06
- 13:11:2568.40.01
- 13:10:3068.40.02
- 13:08:4568.20.24
- 13:08:1068.40.01
- 13:00:4068.50.11
- 12:59:1068.40.02
- 12:52:2568.40.01
- 12:11:0568.50.11
- 12:10:2068.40.01
- 11:59:2568.40.01
- 11:51:3568.40.01
- 11:47:3568.40.01
- 11:46:5568.40.01
- 11:35:3568.50.113
- 11:35:3068.40.01
- 11:34:4568.30.11
- 11:24:5568.00.48
- 11:20:4068.30.14
- 10:43:1068.30.11
- 10:30:3068.30.13
- 10:29:4568.30.11
- 10:27:4068.40.01
- 10:26:5068.40.03
- 10:26:3068.40.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/03 13:30成交價
成交張數
- 68.81
- 68.511
- 68.438
- 68.310
- 68.24
- 68.110
- 68.019
- 67.98
- 67.71
現價
開盤