擎邦

6122

櫃電機

58.10.10(0.17%)

收盤 | 2024/07/03 14:30 更新

479成交量

10.68 (46.38)本益比 (同業平均)

連4漲 (3.38%)

連漲連跌

法人買賣變化

資料時間：2024/07/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
151
-137
連3買→賣 (-137)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
15
151
-136
連3買→賣 (-136)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/03
-137
0
1
-136
-
0.17%
479
2024/07/02
201
0
0
201
1.72%
2.47%
577
2024/07/01
178
0
0
178
1.45%
0.35%
481
2024/06/28
5
0
1
6
1.21%
0.36%
171
2024/06/27
-20
0
0
-20
1.20%
1.23%
345
2024/06/26
-64
0
0
-64
1.23%
0.18%
191
2024/06/25
67
0
1
68
1.31%
0.71%
279
2024/06/24
-76
0
0
-76
1.23%
0.35%
415
2024/06/21
42
0
0
42
1.31%
1.05%
496
2024/06/20
-7
0
0
-7
1.24%
0.35%
240
2024/06/19
-15
0
2
-13
1.25%
0.17%
324
2024/06/18
21
0
1
22
1.28%
0.00%
278
2024/06/17
89
0
0
89
1.26%
0.88%
451
2024/06/14
-47
0
0
-47
1.14%
0.00%
372
2024/06/13
56
0
-1
55
0.96%
3.09%
615
2024/06/12
-26
0
0
-26
0.86%
2.13%
985
2024/06/11
-538
0
-10
-548
0.87%
5.22%
1,674
2024/06/07
189
0
0
189
1.55%
1.54%
489
2024/06/06
-93
0
0
-93
1.29%
0.17%
440
2024/06/05
-70
0
0
-70
1.37%
0.17%
239
2024/06/04
-35
0
0
-35
1.39%
0.00%
394
2024/06/03
4
0
0
4
1.40%
0.51%
466
2024/05/31
4
0
0
4
1.39%
0.00%
357
2024/05/30
-19
0
0
-19
1.38%
1.01%
402
2024/05/29
-129
0
0
-129
1.39%
0.83%
555
2024/05/28
51
0
0
51
1.56%
1.52%
570
2024/05/27
87
0
0
87
1.50%
0.34%
590
2024/05/24
-91
0
0
-91
1.40%
0.34%
484
2024/05/23
-26
0
1
-25
1.48%
1.54%
1,481
2024/05/22
75
0
0
75
1.48%
0.52%
1,034
2024/05/21
-39
0
0
-39
1.33%
1.86%
1,758
2024/05/20
18
0
-1
17
1.34%
0.34%
635
2024/05/17
-53
0
-2
-55
1.31%
1.17%
704
2024/05/16
-44
0
-2
-46
1.36%
0.17%
512
2024/05/15
-180
0
2
-178
1.39%
0.17%
645
2024/05/14
-46
0
0
-46
1.58%
0.50%
322
2024/05/13
-105
0
-2
-107
1.66%
2.29%
1,041
2024/05/10
141
0
-3
138
1.79%
0.65%
838
2024/05/09
-219
0
-2
-221
1.56%
1.28%
757
2024/05/08
-13
0
2
-11
1.84%
0.80%
933
2024/05/07
230
0
2
232
1.85%
3.80%
2,127
2024/05/06
-34
0
0
-34
1.50%
0.67%
767
2024/05/03
-89
0
1
-88
1.47%
0.33%
734
2024/05/02
-123
0
0
-123
1.40%
1.16%
896
2024/04/30
-164
0
0
-164
1.54%
0.16%
960
2024/04/29
85
0
0
85
1.74%
3.58%
1,332
2024/04/26
-108
0
29
-79
1.54%
0.17%
619
2024/04/25
-346
0
-2
-348
1.65%
2.01%
1,082
2024/04/24
-12
0
0
-12
1.94%
0.84%
956
2024/04/23
-169
0
-1
-170
1.69%
0.17%
1,135
2024/04/22
95
0
-6
89
1.76%
4.82%
2,002
2024/04/19
-213
0
-20
-233
1.50%
2.04%
1,266
2024/04/18
79
0
-9
70
1.79%
0.63%
633
2024/04/17
60
0
0
60
1.64%
1.43%
582
2024/04/16
-60
0
-23
-83
1.56%
2.92%
1,187
2024/04/15
-159
0
-9
-168
1.68%
0.00%
1,082
2024/04/12
-47
0
-12
-59
1.87%
2.69%
1,640
2024/04/11
-340
0
-61
-401
1.92%
4.95%
4,118
2024/04/10
-349
0
-15
-364
2.30%
0.15%
1,454
2024/04/09
103
0
-47
56
2.77%
1.34%
2,536
2024/04/08
-1,101
0
-72
-1,173
2.66%
3.02%
4,702
2024/04/03
-1,036
0
-264
-1,300
4.15%
1.56%
3,741
2024/04/02
620
0
204
824
5.54%
1.44%
4,775
2024/04/01
646
0
-11
635
4.79%
0.87%
2,135
2024/03/29
-429
0
-26
-455
4.01%
1.29%
1,399
2024/03/28
-298
0
-115
-413
4.59%
1.27%
2,191
2024/03/27
1,173
0
139
1,312
4.95%
4.27%
3,631
2024/03/26
-1,189
0
-74
-1,263
3.33%
3.82%
3,606
2024/03/25
-77
0
-62
-139
4.88%
0.71%
2,362
2024/03/22
561
0
47
608
5.00%
1.15%
3,114
2024/03/21
146
0
-74
72
4.13%
0.43%
2,039
2024/03/20
-494
0
-50
-544
3.88%
0.15%
4,086
2024/03/19
148
0
5
153
4.55%
1.03%
2,208
2024/03/18
-76
0
-1
-77
4.34%
1.49%
1,922
2024/03/15
-1,687
0
-152
-1,839
4.39%
4.82%
3,841
2024/03/14
542
0
39
581
7.23%
0.56%
6,150
2024/03/13
1,241
0
135
1,376
6.54%
3.65%
7,176
2024/03/12
552
0
130
682
4.86%
4.42%
3,570
2024/03/11
-498
0
32
-466
4.11%
1.23%
1,659
2024/03/08
750
0
-188
562
4.80%
5.54%
4,829
2024/03/07
607
0
-68
539
3.87%
1.01%
4,403
2024/03/06
-39
0
15
-24
3.18%
1.70%
3,029
2024/03/05
169
0
-51
118
3.25%
0.56%
3,552
2024/03/04
127
0
74
201
3.03%
2.75%
6,908
2024/03/01
-326
0
101
-225
2.81%
2.68%
6,917
2024/02/29
-392
0
2
-390
3.22%
0.88%
3,432
2024/02/27
-448
0
20
-428
3.84%
0.15%
7,284
2024/02/26
986
0
116
1,102
4.55%
8.32%
9,017
2024/02/23
101
0
0
101
3.21%
1.46%
1,919
2024/02/22
-545
0
0
-545
3.34%
1.12%
2,775
2024/02/21
1,855
0
15
1,870
4.04%
6.50%
5,526
2024/02/20
-427
0
-14
-441
1.63%
1.18%
1,778
2024/02/19
101
0
-12
89
2.18%
0.68%
1,293
2024/02/16
123
0
17
140
2.06%
2.08%
1,386
2024/02/15
-125
0
-429
-554
1.88%
2.37%
3,920
2024/02/05
-315
0
-215
-530
1.95%
2.16%
2,268
2024/02/02
-99
0
-6
-105
2.51%
0.33%
1,129
2024/02/01
-311
0
-63
-374
2.61%
1.63%
1,169
2024/01/31
-145
0
1
-144
3.08%
1.44%
1,181
2024/01/30
339
0
3
342
3.28%
1.13%
1,795
2024/01/29
332
0
1
333
2.82%
0.98%
915
2024/01/26
38
0
-3
35
2.37%
0.33%
684
2024/01/25
-382
0
-1
-383
2.28%
1.62%
1,072
2024/01/24
139
0
14
153
2.77%
0.49%
914
2024/01/23
198
0
0
198
2.57%
0.49%
1,513
2024/01/22
301
0
-16
285
2.30%
3.37%
1,489
2024/01/19
-117
0
-1
-118
1.87%
0.85%
1,231
2024/01/18
-196
0
-87
-283
2.02%
2.49%
2,815
2024/01/17
-240
0
-68
-308
2.19%
2.11%
1,444
2024/01/16
-631
0
-22
-653
2.60%
1.91%
1,992
2024/01/15
1,339
0
71
1,410
3.41%
4.67%
4,480
2024/01/12
-184
0
-25
-209
1.63%
1.32%
1,038
2024/01/11
99
0
-3
96
1.87%
2.01%
1,376
2024/01/10
-252
0
-92
-344
1.73%
1.97%
2,091
2024/01/09
50
0
2
52
2.09%
4.70%
4,981
2024/01/08
-1,251
0
117
-1,134
1.94%
0.62%
6,097
2024/01/05
546
0
1
547
3.34%
2.72%
2,399
2024/01/04
-325
0
-1
-326
2.57%
2.34%
2,993

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
74.80
0.700.94%
65,830
均豪
5443.TWO
98.20
1.401.45%
68,398
長榮
2603.TW
191.00
0.500.26%
26,113
萬海
2615.TW
87.60
2.803.30%
40,108
鴻海
2317.TW
203.00
1.500.73%
75,734

櫃電機產業漲跌排行

慶騰
4534.TWO
25.50
2.309.91%
3,068
彬台
3379.TWO
31.15
2.809.88%
1,240
高鋒
4510.TWO
17.80
1.609.88%
11,807
鈦昇
8027.TWO
130.00
7.005.69%
6,975
力肯
1570.TWO
31.85
1.304.26%
1,309

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。