達運

6120

光電

11.050.05(0.45%)

開盤 | 2025/07/02 11:20 更新

128成交量

29.73 (152.94)本益比 (同業平均)

平→漲 (0.92%)

連漲連跌

法人買賣變化

資料時間：2025/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
271
177
94
連8買 (1,193)
投信
0
0
0
連87平 (0)
自營商
47
15
32
連4賣→買 (32)
三大法人
318
192
126
連8買 (1,130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/01
94
0
32
126
6.71%
0.92%
546
2025/06/30
106
0
-12
94
6.70%
0.00%
389
2025/06/27
191
0
-39
152
6.69%
0.46%
466
2025/06/26
418
0
-24
394
6.66%
0.93%
695
2025/06/25
38
0
-2
36
6.60%
1.90%
403
2025/06/24
192
0
6
198
6.59%
2.43%
363
2025/06/23
23
0
-16
7
6.57%
0.96%
610
2025/06/20
131
0
-8
123
6.57%
1.42%
1,105
2025/06/19
-40
0
-6
-46
6.54%
1.86%
449
2025/06/18
201
0
-62
139
6.61%
0.47%
610
2025/06/17
98
0
-25
73
6.59%
0.94%
601
2025/06/16
185
0
1
186
6.57%
1.44%
541
2025/06/13
-625
0
-64
-689
6.54%
3.24%
1,273
2025/06/12
-208
0
0
-208
6.64%
0.92%
613
2025/06/11
-415
0
-4
-419
6.67%
0.00%
1,182
2025/06/10
132
0
40
172
6.73%
0.00%
458
2025/06/09
-261
0
6
-255
6.71%
2.68%
657
2025/06/06
156
0
0
156
6.75%
0.45%
349
2025/06/05
64
0
-5
58
6.73%
0.90%
482
2025/06/04
299
0
-1
298
6.72%
2.79%
1,217
2025/06/03
-270
0
-3
-273
6.69%
1.83%
801
2025/06/02
10
0
-11
-1
6.73%
3.10%
1,074
2025/05/29
-482
0
16
-466
6.73%
1.74%
841
2025/05/28
-93
0
0
-93
6.80%
0.00%
497
2025/05/27
148
0
-42
106
6.82%
0.86%
692
2025/05/26
-14
0
-17
-32
6.80%
2.93%
664
2025/05/23
-50
0
-13
-63
6.80%
4.82%
1,382
2025/05/22
-14
0
-17
-31
6.99%
2.15%
507
2025/05/21
118
0
0
118
6.99%
0.87%
433
2025/05/20
313
0
11
324
6.97%
0.43%
831
2025/05/19
35
0
-2
33
6.93%
0.43%
487
2025/05/16
104
0
0
104
6.91%
0.00%
679
2025/05/15
48
0
-221
-173
6.90%
1.27%
920
2025/05/14
256
0
-69
187
6.89%
3.51%
1,115
2025/05/13
271
0
-37
234
6.85%
0.44%
751
2025/05/12
301
0
6
307
6.81%
0.88%
946
2025/05/09
-16
0
-27
-43
6.77%
0.44%
1,043
2025/05/08
-171
0
7
-164
6.77%
1.35%
701
2025/05/07
68
0
-5
63
6.79%
1.36%
446
2025/05/06
173
0
-44
129
6.78%
0.90%
1,001
2025/05/05
-99
0
11
-88
6.76%
3.48%
1,372
2025/05/02
-27
0
17
-10
6.76%
0.88%
1,076
2025/04/30
-333
0
-33
-367
6.76%
2.15%
3,683
2025/04/29
-24
0
-22
-46
6.81%
9.91%
1,499
2025/04/28
352
0
1
353
6.82%
1.92%
848
2025/04/25
245
0
19
264
6.76%
1.96%
865
2025/04/24
342
0
-6
336
6.74%
0.49%
904
2025/04/23
77
0
-9
68
6.69%
2.81%
785
2025/04/22
75
0
7
82
6.68%
0.30%
678
2025/04/21
-8
0
5
-3
6.67%
1.96%
702
2025/04/18
-23
0
11
-12
6.68%
0.00%
817
2025/04/17
-66
0
0
-66
6.69%
1.45%
926
2025/04/16
-140
0
-11
-151
6.72%
1.43%
1,058
2025/04/15
1,549
0
54
1,603
6.74%
3.96%
2,797
2025/04/14
409
0
-4
405
6.51%
1.92%
1,795
2025/04/11
-50
0
-51
-101
6.44%
0.40%
1,512
2025/04/10
-20
0
0
-20
6.44%
9.94%
1,312
2025/04/09
-232
0
-60
-292
6.44%
9.95%
3,706
2025/04/08
26
0
32
58
6.48%
9.87%
2,410
2025/04/07
-19
0
-6
-25
6.47%
9.72%
163
2025/04/02
151
0
-12
139
6.47%
2.07%
669
2025/04/01
62
0
14
76
6.44%
2.54%
1,081
2025/03/31
-594
0
1
-593
6.43%
7.09%
2,370
2025/03/28
-200
0
205
5
6.49%
2.68%
1,026
2025/03/27
-149
0
-20
-169
6.50%
0.76%
808
2025/03/26
152
0
13
165
6.51%
0.77%
694
2025/03/25
-132
0
-1
-133
6.48%
1.88%
1,085
2025/03/24
77
0
-162
-85
6.49%
1.12%
976
2025/03/21
-223
0
-11
-234
6.48%
1.47%
515
2025/03/20
-58
0
9
-49
6.52%
0.37%
418
2025/03/19
-59
0
60
1
6.52%
1.09%
776
2025/03/18
-12
0
9
-3
6.53%
0.72%
583
2025/03/17
133
0
8
141
6.54%
1.42%
1,213
2025/03/14
320
0
24
344
6.52%
2.18%
1,412
2025/03/13
256
0
-23
232
6.47%
1.43%
1,739
2025/03/12
205
0
1
206
6.45%
0.36%
1,316
2025/03/11
29
0
-25
4
6.41%
1.09%
1,569
2025/03/10
132
0
28
160
6.41%
1.48%
1,187
2025/03/07
-53
0
-9
-62
6.39%
1.09%
747
2025/03/06
-328
0
-44
-372
6.40%
2.14%
1,229
2025/03/05
670
0
96
766
6.45%
1.08%
1,432
2025/03/04
-111
0
36
-75
6.36%
1.47%
1,071
2025/03/03
-303
0
39
-264
6.36%
1.09%
859
2025/02/27
88
0
28
116
6.41%
0.36%
922
2025/02/26
-260
0
-31
-291
6.42%
0.36%
852
2025/02/25
542
0
-9
533
6.50%
0.00%
1,799
2025/02/24
-48
0
0
-48
6.49%
0.36%
716
2025/02/21
573
0
52
625
6.53%
1.09%
1,175
2025/02/20
223
0
43
266
6.44%
0.72%
1,050
2025/02/19
47
0
0
47
6.45%
0.00%
1,111
2025/02/18
-164
0
37
-127
6.43%
0.36%
1,305
2025/02/17
143
0
25
168
6.43%
0.36%
2,037
2025/02/14
1,022
0
-1
1,021
6.44%
1.09%
2,582
2025/02/13
-171
0
-63
-234
6.28%
1.10%
10,241
2025/02/12
289
0
11
300
6.27%
9.68%
4,442
2025/02/11
-368
0
46
-322
6.23%
3.13%
1,071
2025/02/10
366
0
-28
338
6.28%
0.39%
626
2025/02/07
97
0
0
97
6.28%
0.79%
769
2025/02/06
10
0
-23
-13
6.28%
1.17%
524
2025/02/05
145
0
4
149
6.28%
3.64%
900
2025/02/04
128
0
-11
117
6.26%
2.49%
512
2025/02/03
290
0
-85
205
6.26%
3.98%
1,307
2025/01/22
179
0
10
189
6.22%
1.62%
674
2025/01/21
196
0
7
203
6.20%
1.23%
633
2025/01/20
258
0
1
259
6.20%
0.00%
466
2025/01/17
190
0
-1
189
6.16%
1.24%
428
2025/01/16
47
0
42
89
6.14%
0.82%
596
2025/01/15
245
0
-8
237
6.14%
2.53%
816
2025/01/14
189
0
-8
181
6.10%
2.16%
603
2025/01/13
562
0
-19
543
6.07%
2.93%
1,731
2025/01/10
202
0
-73
129
5.99%
0.42%
857
2025/01/09
-250
0
-42
-292
5.96%
4.00%
861
2025/01/08
83
0
-1
82
6.00%
1.19%
648
2025/01/07
-29
0
-4
-33
5.99%
0.78%
635
2025/01/06
418
0
48
466
5.99%
2.00%
734
2025/01/03
-58
0
24
-34
5.93%
0.00%
636
2025/01/02
-115
0
-98
-213
5.93%
1.96%
523

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
19.70
0.150.76%
46,503
南亞科
2408.TW
49.75
0.250.51%
101,453
旺宏
2337.TW
21.25
0.000.00%
10,407
聯電
2303.TW
44.20
0.250.57%
13,800
群創
3481.TW
11.70
0.050.43%
10,344

光電產業漲跌排行

翔耀
2438.TW
29.35
0.652.26%
36
錸德
2349.TW
10.30
0.151.48%
730
惠特
6706.TW
61.10
0.801.33%
393
佳能
2374.TW
54.00
0.701.31%
1,200
華晶科
3059.TW
39.80
0.451.14%
720

相關概念股

折疊手機
0.70%
8.20%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。