達運

6120
光電
15.900.10(0.63%)
開盤 | 2024/06/26 13:01 更新
2,191成交量
30.98 (39.67)本益比 (同業平均)
連2跌 (3.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    707
    1,758
    -1,051
    連2賣 (-2,522)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    48
    141
    -93
    連5買→賣 (-93)
  • 三大法人
    755
    1,899
    -1,144
    連2賣 (-2,532)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/25
    -1,051
    0
    -93
    -1,144
    6.12%
    1.86%
    4,396
  • 2024/06/24
    -1,471
    0
    83
    -1,388
    6.30%
    1.53%
    4,531
  • 2024/06/21
    3,945
    0
    68
    4,013
    6.52%
    1.87%
    11,626
  • 2024/06/20
    562
    0
    10
    572
    5.93%
    1.58%
    1,762
  • 2024/06/19
    -621
    0
    23
    -598
    5.92%
    2.47%
    3,123
  • 2024/06/18
    -738
    0
    11
    -727
    6.04%
    0.00%
    3,670
  • 2024/06/17
    1,742
    0
    -36
    1,706
    6.15%
    1.25%
    5,427
  • 2024/06/14
    208
    0
    69
    277
    5.94%
    2.56%
    2,456
  • 2024/06/13
    -458
    0
    -10
    -468
    5.91%
    0.64%
    1,708
  • 2024/06/12
    -1,092
    0
    16
    -1,076
    6.01%
    1.26%
    2,599
  • 2024/06/11
    1,311
    0
    -47
    1,264
    6.16%
    0.31%
    5,708
  • 2024/06/07
    692
    0
    -2
    690
    5.99%
    2.90%
    2,298
  • 2024/06/06
    -859
    0
    -28
    -887
    5.88%
    0.00%
    2,596
  • 2024/06/05
    -1,187
    0
    -70
    -1,257
    6.00%
    0.32%
    3,075
  • 2024/06/04
    -736
    0
    -58
    -794
    6.18%
    1.27%
    2,549
  • 2024/06/03
    -470
    0
    22
    -448
    6.30%
    0.94%
    2,682
  • 2024/05/31
    -567
    0
    76
    -491
    6.44%
    0.93%
    4,145
  • 2024/05/30
    -111
    0
    -69
    -180
    6.59%
    2.43%
    6,628
  • 2024/05/29
    792
    0
    -70
    722
    6.71%
    0.90%
    6,318
  • 2024/05/28
    4,210
    0
    95
    4,305
    6.64%
    2.79%
    12,473
  • 2024/05/27
    4,123
    0
    159
    4,282
    6.00%
    4.19%
    10,099
  • 2024/05/24
    -125
    0
    2
    -123
    5.36%
    0.98%
    1,901
  • 2024/05/23
    -1,129
    0
    -105
    -1,234
    5.39%
    2.23%
    4,123
  • 2024/05/22
    1,314
    0
    69
    1,383
    5.53%
    2.28%
    4,884
  • 2024/05/21
    -395
    0
    -87
    -482
    5.33%
    0.65%
    2,248
  • 2024/05/20
    -30
    0
    59
    29
    5.39%
    0.64%
    2,707
  • 2024/05/17
    -666
    0
    -111
    -777
    5.40%
    0.96%
    3,023
  • 2024/05/16
    112
    0
    -123
    -11
    5.49%
    1.29%
    3,403
  • 2024/05/15
    51
    0
    -116
    -65
    5.48%
    0.00%
    2,636
  • 2024/05/14
    -525
    0
    26
    -499
    5.46%
    0.64%
    2,878
  • 2024/05/13
    28
    0
    -16
    12
    5.54%
    1.27%
    2,790
  • 2024/05/10
    -561
    0
    -20
    -581
    5.54%
    0.00%
    2,750
  • 2024/05/09
    605
    0
    -4
    601
    5.62%
    0.96%
    7,639
  • 2024/05/08
    53
    0
    -1
    52
    5.54%
    0.64%
    2,817
  • 2024/05/07
    -261
    0
    -105
    -366
    5.52%
    0.32%
    4,507
  • 2024/05/06
    -160
    0
    -10
    -170
    5.55%
    0.97%
    6,001
  • 2024/05/03
    -12,971
    0
    -99
    -13,070
    5.55%
    9.12%
    28,017
  • 2024/05/02
    -243
    0
    8
    -235
    7.30%
    0.00%
    5,879
  • 2024/04/30
    394
    0
    -209
    185
    7.34%
    2.86%
    7,089
  • 2024/04/29
    3,742
    0
    397
    4,139
    7.29%
    2.94%
    10,122
  • 2024/04/26
    -378
    0
    95
    -283
    6.79%
    0.89%
    8,199
  • 2024/04/25
    569
    0
    -7
    562
    6.88%
    0.30%
    6,491
  • 2024/04/24
    2,856
    0
    -82
    2,774
    6.78%
    0.60%
    8,693
  • 2024/04/23
    -2,543
    0
    -227
    -2,770
    6.38%
    0.60%
    21,970
  • 2024/04/22
    3,974
    0
    435
    4,409
    6.61%
    6.67%
    20,893
  • 2024/04/19
    -800
    0
    -292
    -1,092
    5.64%
    0.94%
    7,405
  • 2024/04/18
    -1,653
    0
    170
    -1,483
    5.79%
    1.92%
    8,083
  • 2024/04/17
    -3,303
    0
    -36
    -3,339
    5.82%
    0.00%
    6,179
  • 2024/04/16
    -472
    0
    -45
    -517
    6.21%
    4.88%
    11,236
  • 2024/04/15
    -309
    0
    -157
    -466
    6.24%
    2.09%
    6,388
  • 2024/04/12
    -1,085
    0
    -3
    -1,088
    6.28%
    2.33%
    9,890
  • 2024/04/11
    -520
    0
    11
    -509
    6.45%
    2.28%
    8,274
  • 2024/04/10
    600
    0
    37
    637
    6.59%
    1.74%
    11,439
  • 2024/04/09
    -504
    0
    -119
    -623
    6.52%
    3.63%
    19,842
  • 2024/04/08
    -12,703
    0
    -228
    -12,931
    6.64%
    3.76%
    68,246
  • 2024/04/03
    11,635
    0
    378
    12,013
    8.51%
    9.73%
    54,112
  • 2024/04/02
    -3,577
    0
    551
    -3,026
    6.83%
    2.42%
    34,307
  • 2024/04/01
    3,610
    0
    -2
    3,608
    7.32%
    2.80%
    8,000
  • 2024/03/29
    -202
    0
    48
    -154
    6.78%
    0.31%
    5,480
  • 2024/03/28
    694
    0
    99
    793
    6.86%
    1.25%
    3,880
  • 2024/03/27
    -45
    0
    30
    -15
    6.84%
    0.31%
    3,163
  • 2024/03/26
    -841
    0
    121
    -720
    6.85%
    2.15%
    5,024
  • 2024/03/25
    1,100
    0
    352
    1,452
    7.01%
    1.88%
    6,923
  • 2024/03/22
    679
    0
    58
    737
    6.84%
    0.95%
    3,845
  • 2024/03/21
    -513
    0
    73
    -440
    6.74%
    0.96%
    4,070
  • 2024/03/20
    -235
    0
    16
    -219
    6.81%
    1.26%
    3,650
  • 2024/03/19
    107
    0
    -51
    56
    6.79%
    0.63%
    3,617
  • 2024/03/18
    -185
    0
    16
    -169
    6.77%
    1.27%
    3,354
  • 2024/03/15
    -337
    0
    -51
    -388
    6.80%
    0.64%
    3,065
  • 2024/03/14
    -1,526
    0
    -4
    -1,530
    6.84%
    1.88%
    5,395
  • 2024/03/13
    -2,432
    0
    -370
    -2,802
    7.07%
    5.90%
    13,913
  • 2024/03/12
    4,486
    0
    373
    4,859
    7.38%
    2.73%
    29,599
  • 2024/03/11
    3,945
    0
    173
    4,118
    6.77%
    10.00%
    17,503
  • 2024/03/08
    351
    0
    -10
    341
    6.19%
    2.28%
    6,144
  • 2024/03/07
    -922
    0
    -385
    -1,306
    6.07%
    1.60%
    6,200
  • 2024/03/06
    -1,799
    0
    -146
    -1,945
    6.15%
    2.80%
    6,005
  • 2024/03/05
    -986
    0
    108
    -878
    6.35%
    3.55%
    11,111
  • 2024/03/04
    -718
    0
    37
    -680
    6.41%
    0.65%
    4,071
  • 2024/03/01
    -874
    0
    -17
    -891
    6.48%
    1.60%
    3,512
  • 2024/02/29
    -985
    0
    -16
    -1,001
    6.60%
    0.95%
    3,979
  • 2024/02/27
    -457
    0
    -4
    -461
    6.76%
    2.47%
    5,873
  • 2024/02/26
    400
    0
    -52
    348
    6.88%
    0.00%
    5,638
  • 2024/02/23
    -1,281
    0
    -95
    -1,376
    6.82%
    0.92%
    7,685
  • 2024/02/22
    312
    0
    21
    333
    7.02%
    0.91%
    5,934
  • 2024/02/21
    -167
    0
    4
    -163
    7.00%
    0.90%
    5,142
  • 2024/02/20
    -725
    0
    -96
    -821
    7.04%
    1.19%
    7,464
  • 2024/02/19
    1,170
    0
    -199
    971
    7.48%
    1.46%
    13,125
  • 2024/02/16
    8,563
    0
    541
    9,104
    7.37%
    4.91%
    18,350
  • 2024/02/15
    3,467
    0
    181
    3,648
    6.29%
    3.49%
    11,676
  • 2024/02/05
    1,705
    0
    -149
    1,556
    5.80%
    1.61%
    7,954
  • 2024/02/02
    326
    0
    60
    386
    5.57%
    0.98%
    6,326
  • 2024/02/01
    933
    0
    24
    957
    5.51%
    0.97%
    7,220
  • 2024/01/31
    -1,128
    0
    -31
    -1,159
    5.43%
    3.73%
    7,945
  • 2024/01/30
    -779
    0
    19
    -760
    5.59%
    1.58%
    8,406
  • 2024/01/29
    26
    0
    8
    34
    5.65%
    0.32%
    5,443
  • 2024/01/26
    -1,603
    0
    34
    -1,569
    5.70%
    0.94%
    10,401
  • 2024/01/25
    126
    0
    38
    164
    5.93%
    1.85%
    9,127
  • 2024/01/24
    519
    0
    -48
    471
    5.91%
    0.91%
    8,928
  • 2024/01/23
    -2,639
    0
    24
    -2,615
    5.76%
    0.30%
    16,456
  • 2024/01/22
    -874
    0
    -130
    -1,004
    6.14%
    2.66%
    15,107
  • 2024/01/19
    -3,930
    0
    -114
    -4,044
    6.22%
    3.15%
    41,763
  • 2024/01/18
    99
    0
    400
    499
    6.83%
    9.75%
    58,555
  • 2024/01/17
    3,624
    0
    23
    3,647
    6.92%
    3.05%
    16,219
  • 2024/01/16
    -227
    0
    -113
    -340
    6.37%
    2.38%
    21,575
  • 2024/01/15
    -699
    0
    66
    -633
    6.28%
    0.00%
    26,026
  • 2024/01/12
    -2,121
    0
    14
    -2,107
    6.35%
    2.13%
    32,532
  • 2024/01/11
    326
    0
    551
    877
    6.70%
    1.23%
    110,876
  • 2024/01/10
    -556
    0
    -134
    -690
    6.43%
    9.80%
    29,187
  • 2024/01/09
    -1,290
    0
    231
    -1,059
    6.49%
    4.59%
    26,478
  • 2024/01/08
    132
    0
    -17
    115
    6.66%
    0.00%
    2,750
  • 2024/01/05
    -11
    0
    -72
    -83
    6.62%
    0.00%
    4,215
  • 2024/01/04
    -1,740
    0
    -10
    -1,750
    6.60%
    2.91%
    12,020
  • 2024/01/03
    -4
    0
    -8
    -12
    6.83%
    2.61%
    2,814
  • 2024/01/02
    103
    0
    12
    115
    6.82%
    0.00%
    971
  • 2023/12/29
    201
    0
    -18
    183
    6.84%
    0.00%
    1,096
  • 2023/12/28
    -476
    0
    -7
    -483
    6.77%
    1.11%
    1,311
  • 2023/12/27
    242
    0
    -2
    240
    6.83%
    1.12%
    1,683
  • 2023/12/26
    493
    0
    25
    518
    6.78%
    1.90%
    1,726
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    14.85
    0.050.34%
    197,325
  • 台積電
    2330.TW
    954.00
    9.000.95%
    33,100
  • 輔信
    2405.TW
    20.30
    0.150.73%
    2,504
  • 凌巨
    8105.TW
    16.25
    0.201.22%
    4,201
  • 華東
    8110.TW
    21.05
    0.351.64%
    19,511
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。