迎廣

6117

電腦週邊

94.01.60(1.67%)

收盤 | 2025/07/07 14:30 更新

1,560成交量

28.28 (42.38)本益比 (同業平均)

連4跌 (13.76%)

連漲連跌

法人買賣變化

資料時間：2025/07/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
517
785
-268
連3賣 (-2,445)
投信
0
0
0
賣→平 (0)
自營商
12
12
0
連3賣→平 (0)
三大法人
529
797
-268
連3賣 (-2,545)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/04
-268
0
0
-268
0.95%
1.75%
4,222
2025/07/03
-322
-3
-58
-382
1.12%
3.18%
7,344
2025/07/02
-1,855
0
-40
-1,895
1.48%
7.80%
20,940
2025/07/01
1,314
0
-76
1,238
3.54%
9.88%
9,313
2025/06/30
1,024
0
155
1,179
2.08%
5.08%
6,748
2025/06/27
-65
-1
-21
-87
0.90%
0.84%
1,196
2025/06/26
-193
0
-15
-208
0.95%
1.55%
1,545
2025/06/25
-107
0
4
-103
1.32%
1.23%
3,429
2025/06/24
427
-4
3
426
1.46%
5.16%
4,895
2025/06/23
18
2
-19
1
0.99%
2.21%
2,078
2025/06/20
-270
3
-9
-276
0.97%
4.42%
5,990
2025/06/19
-400
-6
42
-364
1.29%
0.10%
10,403
2025/06/18
45
0
15
60
1.82%
1.02%
5,021
2025/06/17
88
0
30
118
1.78%
0.20%
5,000
2025/06/16
-296
0
7
-288
1.62%
3.04%
4,727
2025/06/13
-114
0
-27
-142
1.93%
2.75%
2,437
2025/06/12
-146
0
20
-126
2.05%
0.91%
2,319
2025/06/11
-1,610
-3
-20
-1,633
2.22%
1.98%
10,054
2025/06/10
1,415
0
46
1,461
3.98%
4.66%
10,345
2025/06/09
186
0
7
193
2.43%
1.90%
3,091
2025/06/06
21
0
1
22
2.23%
0.96%
1,172
2025/06/05
-174
0
0
-174
2.20%
0.85%
2,039
2025/06/04
246
0
-65
181
2.39%
3.05%
4,679
2025/06/03
-251
0
-40
-292
2.12%
0.86%
2,845
2025/06/02
478
0
-105
373
2.41%
2.11%
2,893
2025/05/29
-1,071
0
-71
-1,142
1.89%
5.87%
11,081
2025/05/28
-482
1
20
-460
3.01%
0.00%
20,512
2025/05/27
1,863
0
49
1,912
3.53%
5.57%
13,805
2025/05/26
52
0
44
97
1.51%
0.53%
2,189
2025/05/23
5
0
-11
-6
1.44%
1.18%
5,743
2025/05/22
-373
0
-15
-389
1.39%
2.60%
3,645
2025/05/21
-114
0
-10
-124
1.74%
1.48%
7,373
2025/05/20
505
0
68
573
1.83%
3.84%
8,935
2025/05/19
103
0
12
115
1.21%
0.00%
6,843
2025/05/16
-284
0
-50
-334
1.07%
0.87%
2,502
2025/05/15
-552
0
95
-457
1.39%
0.54%
16,014
2025/05/14
-859
0
8
-851
1.84%
9.99%
10,466
2025/05/13
326
0
-3
324
2.71%
2.19%
2,319
2025/05/12
102
0
-10
92
2.44%
2.24%
1,192
2025/05/09
-39
0
0
-39
2.31%
2.03%
1,286
2025/05/08
-289
0
11
-278
2.34%
1.54%
2,737
2025/05/07
68
-1
-3
64
2.57%
1.27%
603
2025/05/06
239
0
0
239
2.49%
2.08%
702
2025/05/05
-309
0
-27
-335
2.23%
7.44%
1,761
2025/05/02
71
0
2
73
2.49%
1.22%
1,146
2025/04/30
-56
0
1
-55
2.72%
2.49%
1,280
2025/04/29
99
0
-15
83
2.79%
0.96%
1,163
2025/04/28
-305
2
4
-299
2.67%
3.21%
3,130
2025/04/25
290
1
8
299
2.92%
3.98%
2,416
2025/04/24
-143
79
-3
-67
2.58%
2.01%
808
2025/04/23
-516
88
-2
-430
2.73%
2.05%
1,991
2025/04/22
133
74
1
208
3.22%
2.77%
1,290
2025/04/21
-173
83
-5
-95
3.05%
4.17%
1,029
2025/04/18
15
85
0
100
3.07%
2.06%
989
2025/04/17
16
0
-1
15
3.04%
0.91%
883
2025/04/16
-108
0
-2
-110
2.95%
4.12%
1,306
2025/04/15
-23
0
9
-14
3.03%
7.37%
1,550
2025/04/14
-415
0
6
-409
3.03%
4.34%
2,032
2025/04/11
-247
0
1
-246
3.50%
3.03%
2,497
2025/04/10
32
0
0
32
3.78%
9.98%
539
2025/04/09
157
0
-36
121
3.74%
9.99%
1,984
2025/04/08
1
0
4
5
3.57%
9.90%
582
2025/04/07
0
0
-4
-4
3.57%
9.95%
90
2025/04/02
76
0
10
86
3.57%
4.47%
3,494
2025/04/01
-780
0
-37
-817
3.43%
0.12%
2,690
2025/03/31
225
0
-12
213
4.36%
10.00%
4,572
2025/03/28
-231
0
45
-186
4.11%
4.86%
4,145
2025/03/27
29
0
-48
-19
4.36%
6.12%
6,414
2025/03/26
802
0
-38
764
4.33%
4.19%
4,581
2025/03/25
-275
0
-58
-333
3.45%
3.15%
5,405
2025/03/24
-658
0
81
-577
3.76%
1.83%
9,104
2025/03/21
-261
0
-34
-295
4.53%
2.68%
5,949
2025/03/20
-802
0
47
-755
4.87%
0.90%
19,684
2025/03/19
1,313
0
-123
1,190
5.75%
6.33%
32,753
2025/03/18
1,366
0
170
1,536
4.21%
9.72%
18,823
2025/03/17
94
0
23
117
2.66%
9.98%
6,227
2025/03/14
-600
0
-9
-609
2.60%
0.61%
6,154
2025/03/13
815
0
32
847
3.23%
8.08%
5,852
2025/03/12
-523
0
-46
-569
2.35%
1.74%
1,983
2025/03/11
-206
0
-24
-230
2.82%
9.01%
4,334
2025/03/10
1,128
0
1
1,129
3.84%
1.46%
6,376
2025/03/07
139
0
-44
95
2.58%
4.65%
14,992
2025/03/06
377
0
106
483
2.43%
9.81%
10,601
2025/03/05
297
0
8
305
1.95%
4.48%
2,190
2025/03/04
97
0
2
99
1.63%
1.52%
449
2025/03/03
-1
0
-13
-14
1.53%
2.12%
521
2025/02/27
251
0
22
273
1.53%
2.72%
2,135
2025/02/26
-25
0
-4
-29
1.23%
0.22%
197
2025/02/25
-72
0
-2
-74
1.24%
2.45%
341
2025/02/24
73
0
0
73
1.42%
0.00%
380
2025/02/21
20
0
2
22
1.37%
0.64%
1,088
2025/02/20
-167
0
-3
-170
1.42%
0.85%
840
2025/02/19
519
0
17
536
1.64%
4.44%
1,614
2025/02/18
83
0
0
83
1.08%
0.44%
393
2025/02/17
-51
0
-1
-52
1.01%
1.80%
808
2025/02/14
95
0
1
96
1.10%
1.95%
557
2025/02/13
99
0
0
99
1.08%
0.46%
223
2025/02/12
80
0
0
80
0.99%
0.00%
524
2025/02/11
151
0
0
151
0.90%
0.34%
383
2025/02/10
51
0
0
51
0.73%
0.93%
232
2025/02/07
38
0
0
38
0.71%
1.65%
306
2025/02/06
21
0
0
21
0.71%
0.83%
184
2025/02/05
152
0
0
152
0.70%
3.57%
306
2025/02/04
105
0
1
106
0.53%
0.61%
348
2025/02/03
-12
0
-2
-14
0.42%
3.76%
610
2025/01/22
-10
0
-15
-25
0.40%
0.82%
241
2025/01/21
-39
0
0
-39
0.44%
0.35%
147
2025/01/20
104
0
1
105
0.48%
1.07%
242
2025/01/17
-22
0
-1
-23
0.37%
1.74%
296
2025/01/16
-32
0
1
-31
0.40%
0.00%
310
2025/01/15
-81
0
-6
-87
0.43%
2.16%
442
2025/01/14
197
0
1
198
0.49%
4.77%
669
2025/01/13
-21
0
-15
-36
0.26%
7.09%
1,226
2025/01/10
-11
0
0
-11
0.28%
1.20%
568
2025/01/09
-115
0
-7
-122
0.30%
3.08%
1,123
2025/01/08
43
0
0
43
0.43%
0.53%
549
2025/01/07
-104
0
1
-103
0.38%
1.41%
2,480
2025/01/06
-21
0
0
-21
0.37%
0.98%
262

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟銘電
3013.TW
123.50
4.503.52%
7,341
大量
3167.TW
123.00
6.004.65%
13,349
神達
3706.TW
67.00
0.701.03%
23,960
鴻海
2317.TW
161.00
0.000.00%
23,819
台積電
2330.TW
1,080.00
5.000.46%
18,803

電腦週邊產業漲跌排行

虹堡
5258.TW
65.20
2.904.65%
957
達方
8163.TW
35.05
1.002.94%
845
勤誠
8210.TW
501.00
13.002.77%
5,984
倫飛
2364.TW
93.90
2.102.29%
693
仁寶
2324.TW
29.15
0.501.75%
41,829

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。