Yahoo奇摩財經 
彩晶
9.990.01(0.10%)
開盤 | 2024/05/10 10:02 更新5,303
-
漲→跌 (1.48%)
成交彙整
資料時間：2024/05/10 10:02時間
成交價
漲跌
成交張數
- 10:02:309.990.0110
- 10:02:259.990.013
- 10:01:5010.000.001
- 10:01:4010.000.0012
- 10:00:5510.000.004
- 10:00:5010.000.0018
- 10:00:3510.000.0014
- 09:59:4510.000.002
- 09:59:2510.000.009
- 09:59:0510.000.001
- 09:58:2010.000.001
- 09:58:1510.000.004
- 09:58:0510.000.002
- 09:57:4510.000.001
- 09:57:4010.000.009
- 09:57:3510.000.005
- 09:57:3010.000.00772
- 09:57:109.970.031
- 09:56:459.970.031
- 09:56:259.960.047
- 09:55:559.970.032
- 09:55:459.970.031
- 09:55:359.970.035
- 09:55:309.960.048
- 09:55:259.960.045
- 09:55:109.970.0310
- 09:54:559.960.045
- 09:54:509.970.031
- 09:54:459.970.031
- 09:54:359.970.035
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 10:02成交價
成交張數
- 10.05782
- 10.002,924
- 9.99115
- 9.98165
- 9.971,135
- 9.96169
現價
開盤