建國

5515

營建

22.600.20(0.89%)

收盤 | 2024/10/18 13:30 更新

548成交量

11.59 (29.93)本益比 (同業平均)

連2漲 (1.35%)

連漲連跌

法人買賣變化

資料時間：2024/10/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
204
166
38
連2買 (98)
投信
0
0
0
連85平 (0)
自營商
26
0
26
連4買 (97)
三大法人
230
166
64
連3買 (138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/18
38
0
26
64
10.48%
0.89%
548
2024/10/17
60
0
12
72
10.47%
0.45%
563
2024/10/16
-23
0
25
2
10.45%
0.00%
480
2024/10/15
-37
0
34
-3
10.45%
0.22%
537
2024/10/14
244
0
-2
242
10.47%
2.06%
739
2024/10/11
-94
0
-10
-104
10.37%
0.46%
451
2024/10/09
-290
0
0
-290
10.41%
0.68%
475
2024/10/08
-88
0
1
-87
10.53%
1.12%
321
2024/10/07
8
0
8
16
10.56%
0.00%
364
2024/10/04
-151
0
21
-130
10.69%
1.55%
434
2024/10/01
-105
0
12
-93
10.75%
0.22%
217
2024/09/30
41
0
-2
39
10.79%
0.44%
476
2024/09/27
236
0
15
251
10.77%
2.04%
459
2024/09/26
-80
0
6
-74
10.68%
0.00%
365
2024/09/25
84
0
1
85
10.71%
0.92%
521
2024/09/24
-119
0
2
-117
10.71%
0.69%
540
2024/09/23
-240
0
0
-240
10.76%
2.69%
1,443
2024/09/20
-740
0
11
-729
10.85%
5.51%
1,896
2024/09/19
251
0
0
251
11.15%
1.72%
619
2024/09/18
106
0
0
106
11.05%
0.22%
477
2024/09/16
332
0
2
334
11.15%
0.22%
923
2024/09/13
838
0
1
839
11.02%
4.04%
1,360
2024/09/12
198
0
21
219
10.68%
2.29%
654
2024/09/11
7
0
0
7
10.60%
0.69%
748
2024/09/10
-166
0
14
-152
10.60%
2.48%
618
2024/09/09
-149
0
0
-149
10.67%
0.22%
528
2024/09/06
-79
0
0
-79
10.73%
0.67%
352
2024/09/05
-27
0
8
-19
10.76%
0.22%
426
2024/09/04
-369
0
1
-368
10.77%
3.25%
1,079
2024/09/03
42
0
9
51
10.91%
0.22%
745
2024/09/02
4
0
4
8
10.91%
0.22%
546
2024/08/30
-81
0
-3
-84
10.91%
1.75%
1,012
2024/08/29
-80
0
-2
-82
10.97%
0.65%
344
2024/08/28
-56
0
0
-56
11.00%
0.65%
316
2024/08/27
372
0
-2
370
11.02%
0.87%
590
2024/08/26
249
0
3
252
10.87%
0.66%
602
2024/08/23
-169
0
-1
-170
10.77%
0.00%
516
2024/08/22
-30
0
-2
-32
10.84%
1.09%
868
2024/08/21
-18
0
0
-18
10.85%
1.50%
871
2024/08/20
276
0
0
276
10.86%
0.43%
1,304
2024/08/19
708
0
0
708
10.96%
3.56%
1,700
2024/08/16
-161
0
-140
-301
10.72%
0.22%
1,516
2024/08/15
-610
0
-66
-676
10.81%
3.23%
2,228
2024/08/14
320
0
-37
283
11.05%
1.75%
964
2024/08/13
40
0
-31
9
10.93%
0.22%
682
2024/08/12
408
0
-54
354
11.09%
2.24%
973
2024/08/09
-4
0
-49
-53
11.13%
1.36%
1,101
2024/08/08
-229
0
-15
-244
11.14%
2.87%
936
2024/08/07
357
0
52
409
11.22%
6.34%
1,785
2024/08/06
-930
0
-50
-980
11.08%
2.07%
3,363
2024/08/05
50
0
-132
-82
11.38%
5.43%
3,314
2024/08/02
-1,329
0
111
-1,218
11.35%
6.12%
3,353
2024/08/01
-52
0
8
-44
11.85%
0.20%
3,177
2024/07/31
-846
0
-7
-853
11.85%
2.40%
5,560
2024/07/30
1,139
0
2
1,141
12.17%
2.87%
5,417
2024/07/29
-220
0
-18
-238
11.67%
0.83%
4,369
2024/07/26
600
0
-52
548
11.73%
2.77%
1,912
2024/07/23
602
0
106
708
11.21%
2.84%
1,469
2024/07/22
90
0
-1
89
10.98%
2.56%
1,326
2024/07/19
-220
0
9
-211
10.95%
1.47%
2,102
2024/07/18
-49
0
8
-41
11.11%
0.83%
1,018
2024/07/17
486
0
15
501
11.18%
0.84%
1,976
2024/07/16
-43
0
32
-11
10.98%
0.21%
945
2024/07/15
1,323
0
-63
1,260
10.99%
2.15%
2,480
2024/07/12
-145
0
-143
-288
10.46%
1.27%
867
2024/07/11
322
0
-495
-173
10.52%
0.21%
2,025
2024/07/10
1,507
0
-360
1,147
10.39%
6.07%
3,251
2024/07/09
-717
0
-219
-936
9.66%
3.89%
2,276
2024/07/08
-304
0
0
-304
9.90%
1.28%
976
2024/07/05
67
0
-13
54
10.11%
0.00%
788
2024/07/04
408
0
3
411
10.35%
0.43%
2,087
2024/07/03
1,346
0
-2
1,344
10.19%
2.31%
2,871
2024/07/02
208
0
-3
205
9.68%
1.28%
1,087
2024/07/01
365
0
-5
360
9.60%
1.29%
953
2024/06/28
-175
0
0
-175
9.45%
0.64%
1,193
2024/06/27
-637
0
-2
-639
9.52%
3.11%
2,662
2024/06/26
-161
0
-2
-163
10.04%
1.23%
916
2024/06/25
108
0
-4
104
10.10%
0.21%
912
2024/06/24
160
0
11
171
9.99%
0.21%
1,054
2024/06/21
-21
0
-2
-23
10.03%
0.61%
750
2024/06/20
-134
0
25
-109
10.08%
1.01%
1,587
2024/06/19
597
0
-22
575
10.15%
2.07%
2,052
2024/06/18
18
0
-51
-33
9.92%
0.41%
1,253
2024/06/17
-398
0
-9
-407
9.92%
2.21%
1,416
2024/06/14
22
0
91
113
10.13%
0.61%
2,269
2024/06/13
1,355
0
6
1,361
10.12%
4.22%
3,910
2024/06/12
-133
0
3
-130
9.51%
0.63%
1,113
2024/06/11
-483
0
10
-473
9.71%
1.85%
2,014
2024/06/07
1,901
0
15
1,916
9.90%
4.97%
4,289
2024/06/06
-211
0
22
-189
9.14%
0.43%
1,993
2024/06/05
-450
0
-6
-456
9.22%
1.69%
1,184
2024/06/04
-80
0
-2
-82
9.34%
0.42%
951
2024/06/03
-13
0
7
-6
9.54%
0.00%
1,023
2024/05/31
763
0
8
771
9.49%
2.81%
1,984
2024/05/30
-318
0
7
-311
9.20%
1.91%
1,279
2024/05/29
129
0
-23
106
9.33%
0.21%
2,232
2024/05/28
394
0
-14
380
9.24%
1.95%
1,072
2024/05/27
-69
0
-19
-88
9.09%
0.22%
778
2024/05/24
-221
0
-3
-224
9.11%
0.86%
1,209
2024/05/23
-147
0
0
-147
9.19%
2.93%
1,654
2024/05/22
-441
0
-11
-452
9.24%
2.65%
1,852
2024/05/21
-354
0
43
-311
9.42%
0.20%
1,481
2024/05/20
65
0
29
94
9.55%
0.20%
1,707
2024/05/17
608
0
184
792
9.54%
1.45%
2,728
2024/05/16
201
0
89
290
9.30%
1.68%
2,149
2024/05/15
-1,120
0
-23
-1,143
9.19%
2.81%
4,022
2024/05/14
391
0
3
394
9.59%
1.70%
2,956
2024/05/13
257
0
-13
244
9.45%
0.21%
1,808
2024/05/10
255
0
-58
197
9.39%
1.05%
2,862
2024/05/09
331
0
-106
225
9.27%
1.27%
2,490
2024/05/08
-224
0
-18
-242
9.15%
5.42%
4,407
2024/05/07
-1,440
0
-90
-1,530
9.25%
0.99%
4,628
2024/05/06
-16
0
33
17
9.72%
0.20%
3,024
2024/05/03
-265
0
97
-168
9.76%
1.57%
3,862
2024/05/02
687
0
-16
671
9.86%
3.87%
6,092
2024/04/30
-497
0
-7
-504
9.47%
3.54%
4,503
2024/04/29
-248
0
37
-211
9.55%
4.09%
5,548
2024/04/26
-371
0
-6
-377
9.58%
1.81%
4,881
2024/04/25
-646
0
-58
-704
9.73%
0.99%
4,136
2024/04/24
-24
-118
102
-40
9.98%
0.00%
4,308
2024/04/23
1,331
-117
-40
1,174
10.10%
0.98%
7,628
2024/04/22
-87
-112
-45
-244
9.60%
5.93%
18,002
2024/04/19
1,374
-118
83
1,339
9.22%
6.74%
18,467

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
50.004.83%
84,938
鴻海
2317.TW
207.50
1.000.48%
101,037
聯發科
2454.TW
1,305.00
30.002.35%
8,322
廣達
2382.TW
307.00
6.502.16%
56,585
TSM
Taiwan Semiconductor Manufacturing Company Limited
200.78
5.062.46%
20.972M

營建產業漲跌排行

鼎固-KY
2923.TW
33.20
2.759.03%
294
新建
2516.TW
12.15
0.352.97%
880
皇昌
2543.TW
93.00
1.701.86%
7,943
建國
5515.TW
22.60
0.200.89%
548
永固-KY
5546.TW
29.45
0.250.86%
33

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。