Yahoo奇摩財經 
永信建
237.59.50(3.85%)
收盤 | 2024/07/03 14:30 更新3,399
14.61 (50.41)
連3漲→跌 (3.85%)
成交彙整
資料時間：2024/07/03 13:30時間
成交價
漲跌
成交張數
- 13:30:00237.59.5145
- 13:25:00236.510.51
- 13:24:50237.010.03
- 13:24:45237.010.01
- 13:24:40237.010.01
- 13:24:35237.010.010
- 13:24:25236.510.51
- 13:24:20236.510.55
- 13:24:00237.010.02
- 13:23:55237.010.02
- 13:23:45237.010.02
- 13:23:35237.010.01
- 13:23:30237.010.01
- 13:23:20237.59.53
- 13:23:15237.59.53
- 13:23:00237.010.01
- 13:22:55237.010.03
- 13:22:50237.010.01
- 13:22:45236.510.54
- 13:22:35237.010.03
- 13:22:30237.59.53
- 13:22:25237.010.01
- 13:22:15237.010.09
- 13:22:05237.010.01
- 13:22:00237.010.02
- 13:21:50237.59.512
- 13:21:45237.010.01
- 13:21:25237.59.51
- 13:21:20237.59.53
- 13:21:15237.59.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/03 14:30成交價
成交張數
- 250.077
- 249.517
- 249.07
- 248.55
- 248.015
- 247.576
- 247.0120
- 246.575
- 246.0122
- 245.596
- 245.0103
- 244.558
- 244.062
- 243.5138
- 243.0372
- 242.5222
- 242.0166
- 241.5119
- 241.0110
- 240.5122
- 240.0199
- 239.5119
- 239.097
- 238.5146
- 238.0338
- 237.5285
- 237.0117
- 236.516
現價
開盤